Options · 15-min delayed
Underlying
$21.72
DTE
17d
2026-11-20
P/C Vol
1.14
P/C OI
0.04
ATM IV
84.4%
IV Skew
7.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 202.1% | 0.86 | 0.0237 | -0.06 | 0.01 | 4.40/7.70 | 4.50 | 15.00 | — | — | — | — | — | — | — | — | — |
| 11 | 2 | 70.5% | 0.93 | 0.0386 | -0.01 | 0.01 | 3.40/5.30 | 3.73 | 17.50 | 0.77 | 0.10/1.25 | 0.01 | -0.04 | 0.0440 | -0.17 | 121.9% | 2 | 18 |
| 375 | 1 | 78.3% | 0.72 | 0.0916 | -0.04 | 0.02 | 1.80/3.20 | 2.42 | 20.00 | 1.05 | 0.55/1.30 | 0.02 | -0.04 | 0.0846 | -0.29 | 86.7% | 11 | 85 |
| 72 | 10 | 78.8% | 0.46 | 0.1073 | -0.04 | 0.02 | 0.85/1.60 | 1.50 | 22.50 | 1.45 | 1.60/2.85 | 0.02 | -0.05 | 0.0943 | -0.53 | 90.0% | 1 | 52 |
| 123 | 35 | 87.0% | 0.26 | 0.0795 | -0.04 | 0.02 | 0.10/1.20 | 0.60 | 25.00 | 5.80 | 3.50/4.70 | 0.02 | -0.04 | 0.0751 | -0.71 | 97.1% | 2 | 29 |
| 4.8k | 10 | 99.4% | 0.08 | 0.0327 | -0.02 | 0.01 | 0.10/0.30 | 0.25 | 30.00 | 10.80 | 7.90/10.70 | 0.01 | -0.07 | 0.0397 | -0.77 | 164.4% | 34 | 57 |
| 50 | 1 | 195.0% | 0.18 | 0.0286 | -0.07 | 0.01 | 0.00/1.75 | 0.35 | 35.00 | 11.29 | 12.10/15.20 | 0.01 | -0.03 | 0.0246 | -0.90 | 152.5% | 40 | — |
| 17 | 10 | 241.9% | 0.18 | 0.0234 | -0.09 | 0.01 | 0.00/2.15 | 0.11 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 292.7% | 0.16 | 0.0176 | -0.10 | 0.01 | 0.00/2.15 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 84.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).