Options · 15-min delayed
Underlying
$11.66
DTE
18d
2026-09-18
P/C Vol
0.26
P/C OI
0.20
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.30 | 0.00/0.10 | 0.00 | -0.01 | 0.0085 | -0.02 | 206.3% | — | 1 |
| 67 | 32 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 10.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0111 | -0.00 | 25.0% | 9 | 24 |
| 64 | 7 | 12.5% | 0.01 | 0.0672 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 12.50 | 0.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
2026-09-18 · 18d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).