Options · 15-min delayed
Underlying
$11.82
DTE
18d
2026-11-20
P/C Vol
2.20
P/C OI
0.10
ATM IV
60.3%
IV Skew
10.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0277 | -0.05 | 135.2% | — | 5 |
| 17 | 1 | 79.7% | 0.85 | 0.1104 | -0.01 | 0.01 | 1.05/3.00 | 1.90 | 10.00 | 0.04 | 0.00/0.35 | 0.01 | -0.01 | 0.1106 | -0.14 | 75.2% | 10 | 19 |
| 732 | 1 | 65.2% | 0.38 | 0.2228 | -0.02 | 0.01 | 0.00/0.45 | 0.25 | 12.50 | 0.70 | 0.75/1.30 | 0.01 | -0.01 | 0.2562 | -0.65 | 55.3% | 1 | 53 |
| 34 | 1 | 100.0% | 0.17 | 0.0966 | -0.02 | 0.01 | 0.00/0.50 | 0.75 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 156.1% | 0.17 | 0.0619 | -0.03 | 0.01 | 0.00/0.75 | 0.10 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 165.6% | 0.06 | 0.0272 | -0.01 | 0.00 | 0.00/0.25 | 0.43 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 60.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).