SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NEE

Options · 15-min delayed

NEE

Underlying

$81.84

DTE

2026-09-04

P/C Vol

0.33

P/C OI

0.96

ATM IV

22.7%

IV Skew

5.3%

25Δ put − call

Max Pain

$83

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	225	206.1%	0.98	0.0019	-0.08	0.00	31.25/33.05	33.45	50.00	—	—	—	—	—	—	—	—	—
—	230	115.1%	0.96	0.0074	-0.10	0.01	16.20/18.25	18.50	65.00	0.01	0.00/0.06	0.00	-0.01	0.0014	-0.00	73.4%	—	8
—	—	—	—	—	—	—	—	—	70.00	0.33	0.00/0.10	0.00	-0.01	0.0040	-0.01	56.3%	—	4
—	—	—	—	—	—	—	—	—	75.00	0.11	0.00/1.70	0.02	-0.16	0.0321	-0.14	73.0%	2	31
—	—	—	—	—	—	—	—	—	77.00	0.33	0.00/0.05	0.00	-0.01	0.0195	-0.02	25.8%	7	215
1	—	83.1%	0.71	0.0431	-0.28	0.03	5.15/6.65	12.50	78.00	0.06	0.00/0.15	0.01	-0.03	0.0472	-0.06	27.5%	21	16
—	2	38.7%	0.79	0.0771	-0.11	0.03	2.43/3.50	2.85	79.00	0.12	0.00/0.16	0.01	-0.03	0.0715	-0.08	22.5%	24	289
1	11	26.4%	0.78	0.1172	-0.08	0.03	1.67/2.32	1.83	80.00	0.30	0.17/0.32	0.02	-0.05	0.1242	-0.18	21.8%	113	137
1	3	21.6%	0.67	0.1744	-0.08	0.03	0.98/1.45	1.10	81.00	0.59	0.20/0.65	0.03	-0.08	0.1685	-0.33	22.6%	204	406
27	825	21.1%	0.48	0.1968	-0.09	0.04	0.59/0.88	0.74	82.00	1.05	0.74/1.18	0.04	-0.09	0.1715	-0.51	24.3%	748	2.3k
704	1.6k	20.9%	0.29	0.1727	-0.07	0.03	0.34/0.48	0.35	83.00	1.73	1.26/1.63	0.03	-0.06	0.1741	-0.71	20.6%	191	1.4k
695	1.0k	18.8%	0.13	0.1150	-0.04	0.02	0.10/0.18	0.16	84.00	2.54	2.20/2.66	0.03	-0.07	0.1106	-0.77	28.5%	28	285
408	85	19.9%	0.06	0.0594	-0.02	0.01	0.05/0.09	0.06	85.00	3.25	3.10/3.80	0.03	-0.10	0.0780	-0.79	39.0%	11	187
246	31	22.3%	0.03	0.0328	-0.02	0.01	0.01/0.06	0.04	86.00	4.64	4.10/5.25	0.03	-0.17	0.0569	-0.76	57.6%	14	121
262	10	23.2%	0.01	0.0155	-0.01	0.00	0.01/0.03	0.03	87.00	4.20	4.85/6.25	0.03	-0.17	0.0483	-0.78	64.1%	7	26
586	3	26.8%	0.01	0.0115	-0.01	0.00	0.00/0.03	0.04	88.00	2.88	5.10/7.80	0.03	-0.25	0.0390	-0.75	85.1%	1	10
663	1	30.1%	0.01	0.0088	-0.01	0.00	0.00/0.03	0.03	89.00	4.03	6.15/8.65	0.03	-0.24	0.0356	-0.78	87.4%	1	2

Greeks Profile

2026-09-04 · 5d · σ = 22.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$81.84

DTE

2026-09-04

P/C Vol

0.33

P/C OI

0.96

ATM IV

22.7%

IV Skew

5.3%

25Δ put − call

Max Pain

$83

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	225	206.1%	0.98	0.0019	-0.08	0.00	31.25/33.05	33.45	50.00	—	—	—	—	—	—	—	—	—
—	230	115.1%	0.96	0.0074	-0.10	0.01	16.20/18.25	18.50	65.00	0.01	0.00/0.06	0.00	-0.01	0.0014	-0.00	73.4%	—	8
—	—	—	—	—	—	—	—	—	70.00	0.33	0.00/0.10	0.00	-0.01	0.0040	-0.01	56.3%	—	4
—	—	—	—	—	—	—	—	—	75.00	0.11	0.00/1.70	0.02	-0.16	0.0321	-0.14	73.0%	2	31
—	—	—	—	—	—	—	—	—	77.00	0.33	0.00/0.05	0.00	-0.01	0.0195	-0.02	25.8%	7	215
1	—	83.1%	0.71	0.0431	-0.28	0.03	5.15/6.65	12.50	78.00	0.06	0.00/0.15	0.01	-0.03	0.0472	-0.06	27.5%	21	16
—	2	38.7%	0.79	0.0771	-0.11	0.03	2.43/3.50	2.85	79.00	0.12	0.00/0.16	0.01	-0.03	0.0715	-0.08	22.5%	24	289
1	11	26.4%	0.78	0.1172	-0.08	0.03	1.67/2.32	1.83	80.00	0.30	0.17/0.32	0.02	-0.05	0.1242	-0.18	21.8%	113	137
1	3	21.6%	0.67	0.1744	-0.08	0.03	0.98/1.45	1.10	81.00	0.59	0.20/0.65	0.03	-0.08	0.1685	-0.33	22.6%	204	406
27	825	21.1%	0.48	0.1968	-0.09	0.04	0.59/0.88	0.74	82.00	1.05	0.74/1.18	0.04	-0.09	0.1715	-0.51	24.3%	748	2.3k
704	1.6k	20.9%	0.29	0.1727	-0.07	0.03	0.34/0.48	0.35	83.00	1.73	1.26/1.63	0.03	-0.06	0.1741	-0.71	20.6%	191	1.4k
695	1.0k	18.8%	0.13	0.1150	-0.04	0.02	0.10/0.18	0.16	84.00	2.54	2.20/2.66	0.03	-0.07	0.1106	-0.77	28.5%	28	285
408	85	19.9%	0.06	0.0594	-0.02	0.01	0.05/0.09	0.06	85.00	3.25	3.10/3.80	0.03	-0.10	0.0780	-0.79	39.0%	11	187
246	31	22.3%	0.03	0.0328	-0.02	0.01	0.01/0.06	0.04	86.00	4.64	4.10/5.25	0.03	-0.17	0.0569	-0.76	57.6%	14	121
262	10	23.2%	0.01	0.0155	-0.01	0.00	0.01/0.03	0.03	87.00	4.20	4.85/6.25	0.03	-0.17	0.0483	-0.78	64.1%	7	26
586	3	26.8%	0.01	0.0115	-0.01	0.00	0.00/0.03	0.04	88.00	2.88	5.10/7.80	0.03	-0.25	0.0390	-0.75	85.1%	1	10
663	1	30.1%	0.01	0.0088	-0.01	0.00	0.00/0.03	0.03	89.00	4.03	6.15/8.65	0.03	-0.24	0.0356	-0.78	87.4%	1	2

Greeks Profile

2026-09-04 · 5d · σ = 22.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).