Options · 15-min delayed
Underlying
$81.88
DTE
1d
2026-10-30
P/C Vol
0.31
P/C OI
0.33
ATM IV
24.8%
IV Skew
32.8%
25Δ put − call
Max Pain
$79
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 29 | 1 | 94.9% | 0.98 | 0.0117 | -0.11 | 0.00 | 7.45/9.10 | 5.60 | 74.00 | 0.02 | 0.00/0.25 | 0.00 | -0.01 | 0.0031 | -0.00 | 71.1% | 23 | 189 |
| 77 | 10 | 85.7% | 0.98 | 0.0153 | -0.11 | 0.00 | 6.45/8.10 | 7.40 | 75.00 | 0.10 | 0.00/0.01 | 0.00 | -0.00 | 0.0001 | -0.00 | 41.4% | 6 | 401 |
| 652 | 49 | 75.0% | 0.97 | 0.0196 | -0.11 | 0.00 | 5.40/7.10 | 6.19 | 76.00 | 0.01 | 0.00/0.48 | 0.00 | -0.05 | 0.0131 | -0.01 | 65.9% | 20 | 416 |
| 65 | 5 | 72.7% | 0.95 | 0.0335 | -0.17 | 0.00 | 4.45/6.30 | 5.29 | 77.00 | 0.02 | 0.00/0.02 | 0.00 | -0.00 | 0.0006 | -0.00 | 33.6% | 1 | 214 |
| 226 | 2 | 53.3% | 0.96 | 0.0372 | -0.11 | 0.00 | 3.90/4.20 | 3.80 | 78.00 | 0.01 | 0.00/0.40 | 0.00 | -0.13 | 0.0431 | -0.05 | 57.8% | 13 | 577 |
| 537 | 12 | 43.8% | 0.94 | 0.0612 | -0.12 | 0.00 | 2.85/3.20 | 3.30 | 79.00 | 0.03 | 0.01/0.19 | 0.00 | -0.05 | 0.0428 | -0.03 | 36.5% | 28 | 523 |
| 1.8k | 1 | 36.0% | 0.89 | 0.1186 | -0.15 | 0.01 | 1.85/2.25 | 2.60 | 80.00 | 0.12 | 0.09/0.19 | 0.00 | -0.06 | 0.0894 | -0.05 | 27.4% | 7 | 221 |
| 2.5k | 3 | 30.3% | 0.76 | 0.2411 | -0.21 | 0.01 | 0.99/1.40 | 1.35 | 81.00 | 0.29 | 0.25/0.34 | 0.01 | -0.13 | 0.2654 | -0.19 | 23.5% | 9 | 328 |
| 3.2k | 441 | 26.6% | 0.46 | 0.3484 | -0.23 | 0.02 | 0.62/0.73 | 0.63 | 82.00 | 0.73 | 0.61/0.74 | 0.02 | -0.19 | 0.4042 | -0.54 | 22.9% | 8 | 305 |
| 864 | 7 | 23.5% | 0.14 | 0.2191 | -0.11 | 0.01 | 0.19/0.28 | 0.29 | 83.00 | 1.18 | 0.93/1.77 | 0.01 | -0.25 | 0.1971 | -0.75 | 37.6% | 1 | 10 |
| 1.3k | 4 | 34.9% | 0.08 | 0.1023 | -0.12 | 0.01 | 0.02/0.31 | 0.10 | 84.00 | 2.58 | 1.63/2.68 | 0.01 | -0.21 | 0.1171 | -0.85 | 45.6% | 2 | 57 |
| 418 | 9 | 25.0% | 0.00 | 0.0066 | -0.00 | 0.00 | 0.01/0.04 | 0.02 | 85.00 | 2.89 | 2.54/4.25 | 0.01 | -0.45 | 0.0800 | -0.81 | 78.6% | 1 | 2 |
| 188 | 6 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.01 | 0.03 | 86.00 | 4.11 | 3.45/4.60 | 0.01 | -0.16 | 0.0484 | -0.94 | 61.1% | 1 | 2 |
| 246 | 8 | 56.4% | 0.02 | 0.0208 | -0.06 | 0.00 | 0.00/0.25 | 0.10 | 87.00 | 8.33 | 4.45/5.60 | 0.00 | -0.15 | 0.0348 | -0.95 | 69.7% | — | — |
| 32 | 3 | 71.9% | 0.03 | 0.0215 | -0.10 | 0.00 | 0.00/0.75 | 0.01 | 88.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 57.0% | 0.00 | 0.0035 | -0.01 | 0.00 | 0.00/0.20 | 0.01 | 89.00 | 12.95 | 6.45/7.70 | 0.00 | -0.17 | 0.0233 | -0.96 | 91.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 13.96 | 7.45/8.80 | 0.00 | -0.20 | 0.0210 | -0.96 | 104.5% | — | — |
2026-10-30 · 1d · σ = 24.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).