Options · 15-min delayed
Underlying
$319.67
DTE
23d
2026-10-16
P/C Vol
0.01
P/C OI
0.09
ATM IV
22.5%
IV Skew
0.5%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 87.6% | 0.99 | 0.0004 | -0.07 | 0.03 | 118.40/121.70 | 107.70 | 200.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 76.8% | 0.98 | 0.0008 | -0.09 | 0.04 | 98.40/102.10 | 104.30 | 220.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 64.6% | 0.97 | 0.0013 | -0.11 | 0.06 | 78.50/82.40 | 68.77 | 240.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 53.8% | 0.97 | 0.0015 | -0.09 | 0.05 | 68.70/71.80 | 58.87 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 280.00 | 0.61 | 0.00/2.30 | 0.15 | -0.15 | 0.0051 | -0.11 | 45.9% | 1 | 2 |
| 12 | 12 | 33.8% | 0.80 | 0.0105 | -0.20 | 0.23 | 20.10/23.30 | 13.20 | 300.00 | 4.55 | 0.00/3.10 | 0.22 | -0.14 | 0.0107 | -0.19 | 31.6% | 1 | 4 |
| 328 | 351 | 27.8% | 0.70 | 0.0157 | -0.19 | 0.28 | 11.70/14.60 | 7.45 | 310.00 | 3.00 | 0.95/3.60 | 0.27 | -0.12 | 0.0179 | -0.27 | 23.2% | 1 | 3 |
| 40 | 38 | 24.3% | 0.52 | 0.0204 | -0.19 | 0.32 | 4.50/7.80 | 2.65 | 320.00 | 14.95 | 5.40/6.90 | 0.32 | -0.12 | 0.0241 | -0.48 | 20.6% | 1 | 22 |
| 20 | 4 | 22.4% | 0.31 | 0.0197 | -0.15 | 0.28 | 2.05/3.40 | 1.35 | 330.00 | 20.00 | 10.30/14.00 | 0.29 | -0.12 | 0.0191 | -0.68 | 23.4% | 1 | 7 |
| 15 | 3 | 31.1% | 0.24 | 0.0124 | -0.18 | 0.25 | 0.60/3.30 | 0.40 | 340.00 | 12.30 | 19.10/22.50 | 0.22 | -0.09 | 0.0131 | -0.80 | 26.3% | 2 | 7 |
| 106 | 101 | 26.8% | 0.10 | 0.0083 | -0.09 | 0.14 | 0.00/1.00 | 3.40 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 22.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).