Options · 15-min delayed
Underlying
$105.60
DTE
0d
2026-10-30
P/C Vol
1.67
P/C OI
0.33
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.15 | 0.00/0.00 | — | — | — | — | 50.0% | 12 | — |
| — | — | — | — | — | — | — | — | — | 77.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 78.00 | 0.40 | 0.00/0.70 | — | — | — | — | 352.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 79.00 | 0.20 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.13 | 0.00/0.00 | — | — | — | — | 50.0% | 72 | — |
| — | — | — | — | — | — | — | — | — | 82.00 | 0.11 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.63 | 98.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.20 | 99.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.30 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 101.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.55 | 102.00 | — | — | — | — | — | — | — | — | — |
| — | 21 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.84 | 103.00 | — | — | — | — | — | — | — | — | — |
| — | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.99 | 104.00 | — | — | — | — | — | — | — | — | — |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.37 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 3.1% | — | — | — | — | 0.00/0.00 | 0.45 | 106.00 | — | — | — | — | — | — | — | — | — |
| — | 28 | 6.3% | — | — | — | — | 0.00/0.00 | 0.15 | 107.00 | — | — | — | — | — | — | — | — | — |
| — | 65 | 12.5% | — | — | — | — | 0.00/0.00 | 0.17 | 108.00 | — | — | — | — | — | — | — | — | — |
| — | 56 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).