SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NDAQ

Options · 15-min delayed

NDAQ

Underlying

$99.31

DTE

2026-09-04

P/C Vol

0.21

P/C OI

1.05

ATM IV

33.9%

IV Skew

11.6%

25Δ put − call

Max Pain

$95

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	1	90.3%	0.81	0.0293	-0.33	0.03	6.00/9.00	5.73	92.00	0.24	0.00/0.85	0.02	-0.10	0.0266	-0.08	53.0%	3	6
1	—	73.2%	0.82	0.0349	-0.26	0.03	5.40/7.60	3.85	93.00	0.40	0.00/0.30	0.01	-0.07	0.0292	-0.07	42.9%	4	3
19	18	71.4%	0.78	0.0397	-0.28	0.03	4.90/6.80	5.10	94.00	0.15	0.00/0.60	0.02	-0.13	0.0423	-0.13	47.9%	1	2
20	3	64.3%	0.76	0.0467	-0.27	0.03	3.80/5.80	4.10	95.00	0.38	0.10/0.60	0.02	-0.12	0.0531	-0.15	41.9%	1	101
14	80	59.2%	0.72	0.0546	-0.27	0.03	2.45/4.90	3.80	96.00	2.53	0.15/0.75	0.03	-0.14	0.0675	-0.20	39.6%	1	2
1	1	57.8%	0.67	0.0606	-0.28	0.04	2.40/4.20	2.60	97.00	0.40	0.40/1.15	0.04	-0.18	0.0778	-0.28	42.0%	5	8
2	2	45.3%	0.62	0.0806	-0.23	0.04	1.90/3.00	2.23	98.00	0.84	0.45/1.00	0.04	-0.14	0.1120	-0.33	31.1%	1	2
3	1	37.3%	0.54	0.1022	-0.20	0.04	1.15/2.05	1.80	99.00	1.13	0.85/1.40	0.04	-0.15	0.1245	-0.45	30.6%	1	2
14	26	30.8%	0.43	0.1225	-0.16	0.04	0.80/1.25	1.00	100.00	1.65	1.25/2.05	0.04	-0.16	0.1146	-0.57	33.0%	2	8
4	10	41.8%	0.36	0.0863	-0.21	0.04	0.05/1.40	0.75	101.00	—	—	—	—	—	—	—	—	—
42	2	34.6%	0.24	0.0864	-0.14	0.03	0.05/0.75	0.55	102.00	—	—	—	—	—	—	—	—	—
25	2	36.8%	0.18	0.0686	-0.13	0.03	0.10/0.60	0.15	103.00	5.00	2.80/4.40	0.03	-0.13	0.0677	-0.80	39.6%	2	1
2	1	36.3%	0.12	0.0525	-0.09	0.02	0.05/0.40	0.55	104.00	—	—	—	—	—	—	—	—	—
9	3	51.5%	0.16	0.0453	-0.16	0.03	0.00/0.75	0.26	105.00	—	—	—	—	—	—	—	—	—
4	15	35.0%	0.04	0.0238	-0.04	0.01	0.00/0.15	0.10	106.00	—	—	—	—	—	—	—	—	—
1	—	50.0%	0.08	0.0292	-0.10	0.02	0.00/0.40	0.70	107.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 33.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$99.31

DTE

2026-09-04

P/C Vol

0.21

P/C OI

1.05

ATM IV

33.9%

IV Skew

11.6%

25Δ put − call

Max Pain

$95

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	1	90.3%	0.81	0.0293	-0.33	0.03	6.00/9.00	5.73	92.00	0.24	0.00/0.85	0.02	-0.10	0.0266	-0.08	53.0%	3	6
1	—	73.2%	0.82	0.0349	-0.26	0.03	5.40/7.60	3.85	93.00	0.40	0.00/0.30	0.01	-0.07	0.0292	-0.07	42.9%	4	3
19	18	71.4%	0.78	0.0397	-0.28	0.03	4.90/6.80	5.10	94.00	0.15	0.00/0.60	0.02	-0.13	0.0423	-0.13	47.9%	1	2
20	3	64.3%	0.76	0.0467	-0.27	0.03	3.80/5.80	4.10	95.00	0.38	0.10/0.60	0.02	-0.12	0.0531	-0.15	41.9%	1	101
14	80	59.2%	0.72	0.0546	-0.27	0.03	2.45/4.90	3.80	96.00	2.53	0.15/0.75	0.03	-0.14	0.0675	-0.20	39.6%	1	2
1	1	57.8%	0.67	0.0606	-0.28	0.04	2.40/4.20	2.60	97.00	0.40	0.40/1.15	0.04	-0.18	0.0778	-0.28	42.0%	5	8
2	2	45.3%	0.62	0.0806	-0.23	0.04	1.90/3.00	2.23	98.00	0.84	0.45/1.00	0.04	-0.14	0.1120	-0.33	31.1%	1	2
3	1	37.3%	0.54	0.1022	-0.20	0.04	1.15/2.05	1.80	99.00	1.13	0.85/1.40	0.04	-0.15	0.1245	-0.45	30.6%	1	2
14	26	30.8%	0.43	0.1225	-0.16	0.04	0.80/1.25	1.00	100.00	1.65	1.25/2.05	0.04	-0.16	0.1146	-0.57	33.0%	2	8
4	10	41.8%	0.36	0.0863	-0.21	0.04	0.05/1.40	0.75	101.00	—	—	—	—	—	—	—	—	—
42	2	34.6%	0.24	0.0864	-0.14	0.03	0.05/0.75	0.55	102.00	—	—	—	—	—	—	—	—	—
25	2	36.8%	0.18	0.0686	-0.13	0.03	0.10/0.60	0.15	103.00	5.00	2.80/4.40	0.03	-0.13	0.0677	-0.80	39.6%	2	1
2	1	36.3%	0.12	0.0525	-0.09	0.02	0.05/0.40	0.55	104.00	—	—	—	—	—	—	—	—	—
9	3	51.5%	0.16	0.0453	-0.16	0.03	0.00/0.75	0.26	105.00	—	—	—	—	—	—	—	—	—
4	15	35.0%	0.04	0.0238	-0.04	0.01	0.00/0.15	0.10	106.00	—	—	—	—	—	—	—	—	—
1	—	50.0%	0.08	0.0292	-0.10	0.02	0.00/0.40	0.70	107.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 4d · σ = 33.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).