Options · 15-min delayed
Underlying
$17.57
DTE
6d
2026-11-06
P/C Vol
0.19
P/C OI
0.33
ATM IV
50.7%
IV Skew
0.6%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0057 | -0.00 | 90.6% | 1 | 459 |
| — | — | — | — | — | — | — | — | — | 13.50 | 0.02 | 0.00/0.22 | 0.00 | -0.03 | 0.0364 | -0.06 | 137.1% | 1 | 17 |
| 42 | 21 | 127.7% | 0.93 | 0.0468 | -0.03 | 0.00 | 3.30/3.70 | 4.26 | 14.00 | 0.01 | 0.00/0.03 | 0.00 | -0.00 | 0.0178 | -0.01 | 81.3% | 8 | 446 |
| 14 | 1 | 112.5% | 0.92 | 0.0584 | -0.03 | 0.00 | 2.80/3.20 | 3.29 | 14.50 | 0.19 | 0.00/0.06 | 0.00 | -0.01 | 0.0340 | -0.03 | 79.7% | 1 | 114 |
| 163 | 16 | 75.8% | 0.95 | 0.0566 | -0.02 | 0.00 | 2.43/2.81 | 2.56 | 15.00 | 0.02 | 0.00/0.02 | 0.00 | -0.00 | 0.0257 | -0.01 | 56.3% | 52 | 356 |
| 15 | 16 | 82.4% | 0.89 | 0.0989 | -0.03 | 0.00 | 1.92/2.20 | 2.00 | 15.50 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0603 | -0.03 | 54.7% | 46 | 104 |
| 1.6k | 83 | 55.5% | 0.91 | 0.1263 | -0.02 | 0.00 | 1.53/1.75 | 1.52 | 16.00 | 0.07 | 0.06/0.08 | 0.00 | -0.02 | 0.1263 | -0.09 | 55.5% | 125 | 165 |
| 316 | 285 | 61.7% | 0.80 | 0.2011 | -0.03 | 0.01 | 1.09/1.44 | 1.15 | 16.50 | — | — | — | — | — | — | — | — | — |
| 975 | 147 | 54.7% | 0.70 | 0.2835 | -0.04 | 0.01 | 0.76/0.95 | 0.85 | 17.00 | 0.25 | 0.22/0.28 | 0.01 | -0.03 | 0.3006 | -0.29 | 50.6% | 113 | 187 |
| 432 | 427 | 51.0% | 0.54 | 0.3455 | -0.04 | 0.01 | 0.49/0.57 | 0.52 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1.4k | 1.1k | 51.0% | 0.37 | 0.3294 | -0.04 | 0.01 | 0.28/0.35 | 0.32 | 18.00 | 0.74 | 0.66/0.82 | 0.01 | -0.03 | 0.3328 | -0.63 | 50.4% | 81 | 213 |
| 391 | 157 | 50.0% | 0.22 | 0.2651 | -0.03 | 0.01 | 0.15/0.18 | 0.20 | 18.50 | — | — | — | — | — | — | — | — | — |
| 479 | 72 | 50.8% | 0.12 | 0.1784 | -0.02 | 0.00 | 0.06/0.11 | 0.09 | 19.00 | 1.48 | 1.43/1.54 | 0.01 | -0.02 | 0.1829 | -0.86 | 55.1% | 18 | 17 |
| 769 | 72 | 54.7% | 0.04 | 0.0639 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 20.00 | — | — | — | — | — | — | — | — | — |
| 72 | 18 | 56.3% | 0.01 | 0.0166 | -0.00 | 0.00 | 0.00/0.01 | 0.05 | 21.00 | 5.49 | 2.60/3.80 | 0.01 | -0.07 | 0.0844 | -0.81 | 141.4% | 2 | — |
| 29 | 3 | 139.8% | 0.12 | 0.0646 | -0.05 | 0.00 | 0.00/0.46 | 0.04 | 22.00 | — | — | — | — | — | — | — | — | — |
| 10 | 3 | 157.0% | 0.11 | 0.0527 | -0.06 | 0.00 | 0.00/0.45 | 0.13 | 23.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 189.1% | 0.09 | 0.0386 | -0.06 | 0.00 | 0.00/0.45 | 0.02 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 50.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).