SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NCLH

Options · 15-min delayed

NCLH

Underlying

$16.65

DTE

2026-09-04

P/C Vol

0.74

P/C OI

0.77

ATM IV

50.9%

IV Skew

-5.9%

25Δ put − call

Max Pain

$17

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	4	344.5%	0.89	0.0278	-0.13	0.00	5.65/7.00	6.10	11.00	—	—	—	—	—	—	—	—	—
4	4	275.0%	0.88	0.0371	-0.11	0.00	4.35/6.10	5.15	12.00	—	—	—	—	—	—	—	—	—
5	10	277.0%	0.82	0.0481	-0.14	0.01	3.20/5.85	4.22	13.00	0.03	0.00/0.02	0.00	-0.00	0.0091	-0.01	84.4%	3	4
1	—	161.1%	0.85	0.0758	-0.08	0.00	2.15/4.00	6.16	14.00	0.18	0.00/0.08	0.00	-0.01	0.0403	-0.03	78.9%	2	1
47	4	77.7%	0.88	0.1283	-0.03	0.00	1.63/1.97	5.20	15.00	0.03	0.00/0.03	0.00	-0.01	0.0750	-0.03	49.2%	5	95
3	3	59.4%	0.86	0.1938	-0.03	0.00	1.01/1.57	1.66	15.50	0.03	0.03/0.08	0.00	-0.02	0.1820	-0.10	48.8%	8	272
41	6	77.3%	0.69	0.2345	-0.05	0.01	0.76/1.38	0.90	16.00	0.14	0.11/0.16	0.01	-0.03	0.3321	-0.21	44.9%	1.2k	709
220	40	59.2%	0.57	0.3407	-0.05	0.01	0.40/0.62	0.56	16.50	0.30	0.27/0.32	0.01	-0.03	0.4694	-0.41	42.6%	508	558
1.4k	1.3k	48.8%	0.37	0.3977	-0.04	0.01	0.24/0.30	0.26	17.00	0.57	0.55/0.68	0.01	-0.04	0.3753	-0.62	52.1%	286	1.7k
208	166	50.8%	0.21	0.2933	-0.03	0.01	0.11/0.17	0.15	17.50	0.92	0.92/1.06	0.01	-0.03	0.2821	-0.76	56.3%	42	82
1.3k	1.1k	48.4%	0.09	0.1731	-0.02	0.00	0.05/0.07	0.05	18.00	1.24	1.18/1.41	0.00	-0.01	0.1651	-0.92	46.1%	1	244
293	82	52.0%	0.05	0.0941	-0.01	0.00	0.02/0.04	0.04	18.50	1.59	1.65/2.00	0.00	-0.03	0.1413	-0.87	75.4%	2	10
714	22	50.8%	0.01	0.0373	-0.00	0.00	0.01/0.02	0.02	19.00	2.22	2.12/2.39	0.00	-0.01	0.0677	-0.96	61.7%	3	125
50	3	64.8%	0.02	0.0397	-0.01	0.00	0.00/0.05	0.02	19.50	3.08	2.57/2.95	0.00	-0.02	0.0781	-0.93	87.9%	1	3
210	27	56.3%	0.00	0.0085	-0.00	0.00	0.00/0.01	0.01	20.00	3.20	3.00/3.50	0.00	-0.03	0.0736	-0.91	109.0%	3	4
5	14	134.0%	0.11	0.0705	-0.05	0.00	0.00/0.45	0.02	20.50	3.70	3.60/3.90	0.00	-0.01	0.0383	-0.97	91.8%	5	4

Greeks Profile

2026-09-04 · 5d · σ = 50.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$16.65

DTE

2026-09-04

P/C Vol

0.74

P/C OI

0.77

ATM IV

50.9%

IV Skew

-5.9%

25Δ put − call

Max Pain

$17

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	4	344.5%	0.89	0.0278	-0.13	0.00	5.65/7.00	6.10	11.00	—	—	—	—	—	—	—	—	—
4	4	275.0%	0.88	0.0371	-0.11	0.00	4.35/6.10	5.15	12.00	—	—	—	—	—	—	—	—	—
5	10	277.0%	0.82	0.0481	-0.14	0.01	3.20/5.85	4.22	13.00	0.03	0.00/0.02	0.00	-0.00	0.0091	-0.01	84.4%	3	4
1	—	161.1%	0.85	0.0758	-0.08	0.00	2.15/4.00	6.16	14.00	0.18	0.00/0.08	0.00	-0.01	0.0403	-0.03	78.9%	2	1
47	4	77.7%	0.88	0.1283	-0.03	0.00	1.63/1.97	5.20	15.00	0.03	0.00/0.03	0.00	-0.01	0.0750	-0.03	49.2%	5	95
3	3	59.4%	0.86	0.1938	-0.03	0.00	1.01/1.57	1.66	15.50	0.03	0.03/0.08	0.00	-0.02	0.1820	-0.10	48.8%	8	272
41	6	77.3%	0.69	0.2345	-0.05	0.01	0.76/1.38	0.90	16.00	0.14	0.11/0.16	0.01	-0.03	0.3321	-0.21	44.9%	1.2k	709
220	40	59.2%	0.57	0.3407	-0.05	0.01	0.40/0.62	0.56	16.50	0.30	0.27/0.32	0.01	-0.03	0.4694	-0.41	42.6%	508	558
1.4k	1.3k	48.8%	0.37	0.3977	-0.04	0.01	0.24/0.30	0.26	17.00	0.57	0.55/0.68	0.01	-0.04	0.3753	-0.62	52.1%	286	1.7k
208	166	50.8%	0.21	0.2933	-0.03	0.01	0.11/0.17	0.15	17.50	0.92	0.92/1.06	0.01	-0.03	0.2821	-0.76	56.3%	42	82
1.3k	1.1k	48.4%	0.09	0.1731	-0.02	0.00	0.05/0.07	0.05	18.00	1.24	1.18/1.41	0.00	-0.01	0.1651	-0.92	46.1%	1	244
293	82	52.0%	0.05	0.0941	-0.01	0.00	0.02/0.04	0.04	18.50	1.59	1.65/2.00	0.00	-0.03	0.1413	-0.87	75.4%	2	10
714	22	50.8%	0.01	0.0373	-0.00	0.00	0.01/0.02	0.02	19.00	2.22	2.12/2.39	0.00	-0.01	0.0677	-0.96	61.7%	3	125
50	3	64.8%	0.02	0.0397	-0.01	0.00	0.00/0.05	0.02	19.50	3.08	2.57/2.95	0.00	-0.02	0.0781	-0.93	87.9%	1	3
210	27	56.3%	0.00	0.0085	-0.00	0.00	0.00/0.01	0.01	20.00	3.20	3.00/3.50	0.00	-0.03	0.0736	-0.91	109.0%	3	4
5	14	134.0%	0.11	0.0705	-0.05	0.00	0.00/0.45	0.02	20.50	3.70	3.60/3.90	0.00	-0.01	0.0383	-0.97	91.8%	5	4

Greeks Profile

2026-09-04 · 5d · σ = 50.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).