Options · 15-min delayed
Underlying
$154.14
DTE
5d
2026-11-06
P/C Vol
0.69
P/C OI
0.68
ATM IV
103.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 32 | 115.7% | 0.94 | 0.0057 | -0.26 | 0.02 | 28.00/30.50 | 28.02 | 126.00 | — | — | — | — | — | — | — | — | — |
| 48 | 17 | 117.7% | 0.90 | 0.0080 | -0.37 | 0.03 | 24.85/26.95 | 23.89 | 130.00 | — | — | — | — | — | — | — | — | — |
| 8 | 19 | 107.4% | 0.87 | 0.0110 | -0.43 | 0.04 | 19.75/22.90 | 18.65 | 135.00 | — | — | — | — | — | — | — | — | — |
| 22 | 614 | 109.3% | 0.79 | 0.0144 | -0.57 | 0.05 | 17.55/17.80 | 17.15 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 144.00 | 4.60 | 4.55/4.70 | 0.06 | -0.63 | 0.0172 | -0.27 | 106.7% | 108 | 92 |
| 12 | 73 | 107.1% | 0.71 | 0.0177 | -0.67 | 0.06 | 14.05/14.25 | 13.30 | 145.00 | 4.93 | 4.85/5.00 | 0.06 | -0.65 | 0.0178 | -0.29 | 106.0% | 1.8k | 1.4k |
| — | — | — | — | — | — | — | — | — | 146.00 | 5.21 | 5.20/5.40 | 0.06 | -0.67 | 0.0184 | -0.31 | 106.0% | 1.1k | 155 |
| — | — | — | — | — | — | — | — | — | 147.00 | 5.64 | 5.55/5.75 | 0.07 | -0.68 | 0.0189 | -0.33 | 105.4% | 260 | 312 |
| 95 | 34 | 106.4% | 0.65 | 0.0192 | -0.72 | 0.07 | 12.20/12.35 | 12.08 | 148.00 | 5.75 | 6.00/6.15 | 0.07 | -0.70 | 0.0194 | -0.35 | 105.6% | 192 | 109 |
| — | — | — | — | — | — | — | — | — | 149.00 | 6.61 | 6.35/6.55 | 0.07 | -0.70 | 0.0199 | -0.37 | 105.0% | 205 | 96 |
| 668 | 2.7k | 106.1% | 0.61 | 0.0200 | -0.74 | 0.07 | 11.00/11.25 | 11.10 | 150.00 | 6.88 | 6.75/6.90 | 0.07 | -0.71 | 0.0204 | -0.39 | 104.1% | 2.7k | 1.6k |
| 103 | 418 | 105.2% | 0.56 | 0.0208 | -0.76 | 0.07 | 9.65/9.85 | 9.65 | 152.50 | 7.90 | 7.90/8.00 | 0.07 | -0.73 | 0.0211 | -0.44 | 103.3% | 587 | 149 |
| 267 | 1.2k | 104.3% | 0.51 | 0.0212 | -0.76 | 0.07 | 8.40/8.55 | 8.50 | 155.00 | 9.15 | 9.15/9.35 | 0.07 | -0.73 | 0.0214 | -0.49 | 103.3% | 1.2k | 884 |
| 14 | 1.3k | 104.1% | 0.46 | 0.0211 | -0.75 | 0.07 | 7.25/7.50 | 7.10 | 157.50 | 10.57 | 10.55/10.75 | 0.07 | -0.73 | 0.0213 | -0.55 | 103.1% | 348 | 305 |
| 593 | 2.0k | 103.2% | 0.40 | 0.0208 | -0.73 | 0.07 | 6.25/6.40 | 6.35 | 160.00 | 12.10 | 11.95/12.25 | 0.07 | -0.70 | 0.0210 | -0.60 | 102.2% | 1.9k | 2.8k |
| 352 | 621 | 102.9% | 0.35 | 0.0200 | -0.70 | 0.07 | 5.35/5.50 | 5.40 | 162.50 | 13.10 | 13.55/13.85 | 0.07 | -0.67 | 0.0202 | -0.65 | 101.9% | 205 | 514 |
| 549 | 1.4k | 102.6% | 0.31 | 0.0190 | -0.66 | 0.06 | 4.55/4.70 | 4.60 | 165.00 | 15.50 | 15.10/15.55 | 0.06 | -0.62 | 0.0193 | -0.70 | 100.6% | 587 | 1.1k |
| 321 | 595 | 102.4% | 0.26 | 0.0177 | -0.61 | 0.06 | 3.85/4.00 | 3.83 | 167.50 | 16.93 | 16.95/17.35 | 0.06 | -0.57 | 0.0179 | -0.74 | 100.6% | 97 | 209 |
| 2.5k | 2.3k | 102.4% | 0.23 | 0.0163 | -0.56 | 0.05 | 3.25/3.40 | 3.20 | 170.00 | 19.20 | 18.95/19.25 | 0.05 | -0.53 | 0.0163 | -0.78 | 101.1% | 632 | 2.0k |
| 359 | 310 | 102.5% | 0.19 | 0.0147 | -0.51 | 0.05 | 2.75/2.88 | 2.76 | 172.50 | 20.75 | 20.80/21.40 | 0.05 | -0.48 | 0.0148 | -0.81 | 101.4% | 90 | 119 |
2026-11-06 · 5d · σ = 103.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).