Options · 15-min delayed
Underlying
$4.14
DTE
1d
2026-09-04
P/C Vol
2.22
P/C OI
—
ATM IV
12.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.65 | 0.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.70 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.15 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.18 | 3.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.20 | 4.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.2229 | -0.00 | 25.0% | 28 | — |
| — | 2 | 50.0% | 0.00 | 0.0243 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 4.50 | 0.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 51 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 5.00 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 150 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 5.50 | 1.22 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 6.00 | 1.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 14 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 6.50 | 2.36 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 13 | — |
| — | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 7.00 | 2.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 100.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 7.50 | 3.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 8.50 | 4.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-04 · 1d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).