Options · 15-min delayed
Underlying
$28.50
DTE
19d
2026-09-18
P/C Vol
0.45
P/C OI
0.23
ATM IV
93.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 246.1% | 0.96 | 0.0054 | -0.04 | 0.01 | 14.50/18.30 | 17.00 | 12.50 | 0.10 | 0.00/1.15 | 0.01 | -0.05 | 0.0058 | -0.05 | 270.7% | 1 | 2 |
| 1 | — | 295.3% | 0.90 | 0.0090 | -0.09 | 0.01 | 13.30/16.50 | 11.51 | 15.00 | 0.07 | 0.00/0.05 | 0.00 | -0.00 | 0.0022 | -0.01 | 118.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/1.15 | 0.01 | -0.04 | 0.0127 | -0.08 | 176.4% | 13 | 12 |
| 6 | 5 | 147.9% | 0.89 | 0.0196 | -0.05 | 0.01 | 7.60/10.80 | 9.22 | 20.00 | 0.25 | 0.00/0.45 | 0.01 | -0.02 | 0.0162 | -0.06 | 106.1% | 5 | 21 |
| 18 | 2 | 123.5% | 0.84 | 0.0305 | -0.05 | 0.02 | 5.20/8.60 | 6.75 | 22.50 | 0.45 | 0.00/0.75 | 0.01 | -0.03 | 0.0306 | -0.10 | 89.8% | 1 | 23 |
| 88 | 27 | 89.6% | 0.77 | 0.0515 | -0.05 | 0.02 | 3.90/5.00 | 5.00 | 25.00 | 0.87 | 0.50/1.40 | 0.02 | -0.05 | 0.0515 | -0.23 | 89.6% | 19 | 378 |
| 1.1k | 13 | 89.6% | 0.45 | 0.0678 | -0.06 | 0.03 | 1.35/2.30 | 1.80 | 30.00 | 2.83 | 2.80/4.30 | 0.03 | -0.06 | 0.0623 | -0.54 | 97.9% | 14 | 42 |
| 612 | 69 | 86.2% | 0.18 | 0.0460 | -0.04 | 0.02 | 0.20/0.90 | 0.69 | 35.00 | 7.12 | 5.20/8.40 | 0.01 | -0.02 | 0.0435 | -0.88 | 71.2% | 10 | 10 |
| 340 | 25 | 112.3% | 0.12 | 0.0270 | -0.04 | 0.01 | 0.00/0.90 | 0.30 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 93.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).