Options · 15-min delayed
Underlying
$9.46
DTE
14d
2026-09-18
P/C Vol
0.12
P/C OI
0.03
ATM IV
68.5%
IV Skew
34.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 5 | 512.5% | 0.97 | 0.0079 | -0.03 | 0.00 | 6.40/7.20 | 7.15 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 500 | 2 | 76.6% | 0.95 | 0.0744 | -0.01 | 0.00 | 1.85/2.15 | 2.00 | 7.50 | 0.25 | 0.00/0.75 | 0.00 | -0.03 | 0.0912 | -0.18 | 154.3% | 2 | 19 |
| 193 | 10 | 51.4% | 0.31 | 0.3720 | -0.01 | 0.01 | 0.05/0.35 | 0.10 | 10.00 | 1.25 | 0.30/1.00 | 0.01 | -0.02 | 0.2447 | -0.59 | 85.5% | — | 5 |
2026-09-18 · 14d · σ = 68.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).