Options · 15-min delayed
Underlying
$12.25
DTE
19d
2026-11-20
P/C Vol
3.30
P/C OI
13.00
ATM IV
25.0%
IV Skew
-50.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 22 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.55 | 0.00/4.90 | 0.01 | -0.08 | 0.0545 | -0.51 | 261.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.93 | 20.00 | 3.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 6 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 22.50 | 2.30 | 1.20/5.50 | — | 0.00 | — | -1.00 | 0.0% | 1 | 5 |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 25.00 | 3.80 | 3.00/7.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 4 |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.76 | 30.00 | 5.00 | 7.50/12.50 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2 |
| 1 | — | 306.4% | 0.13 | 0.0241 | -0.05 | 0.01 | 0.00/1.00 | 1.15 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).