Options · 15-min delayed
Underlying
$20.06
DTE
20d
2026-11-20
P/C Vol
0.21
P/C OI
0.08
ATM IV
75.7%
IV Skew
-17.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| 495 | — | 84.7% | 0.55 | 0.0995 | -0.04 | 0.02 | 0.00/3.30 | 1.15 | 20.00 | 1.70 | 0.00/2.50 | 0.02 | -0.03 | 0.1264 | -0.45 | 66.8% | 1 | 12 |
| 310 | 15 | 83.6% | 0.32 | 0.0907 | -0.04 | 0.02 | 0.00/1.50 | 0.82 | 22.50 | 3.00 | 0.85/4.90 | 0.01 | -0.02 | 0.1054 | -0.75 | 64.5% | 1 | 5 |
| 482 | 22 | 76.0% | 0.13 | 0.0587 | -0.02 | 0.01 | 0.00/0.45 | 0.30 | 25.00 | 5.30 | 4.90/5.30 | 0.01 | -0.01 | 0.0554 | -0.90 | 69.3% | 6 | 156 |
| 1.1k | 12 | 102.0% | 0.06 | 0.0248 | -0.01 | 0.01 | 0.00/0.25 | 0.10 | 30.00 | 5.90 | 3.10/7.30 | — | 0.00 | — | -1.00 | 0.0% | 8 | 33 |
| 280 | 12 | 130.9% | 0.05 | 0.0165 | -0.02 | 0.00 | 0.00/0.25 | 0.20 | 35.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 408.2% | 0.40 | 0.0202 | -0.19 | 0.02 | 1.65/5.70 | 3.82 | 40.00 | — | — | — | — | — | — | — | — | — |
| 13 | 8 | 302.8% | 0.22 | 0.0207 | -0.10 | 0.01 | 0.00/2.80 | 4.09 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 318.2% | 0.20 | 0.0186 | -0.10 | 0.01 | 0.00/2.60 | 1.85 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 75.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).