Options · 15-min delayed
Underlying
$5.86
DTE
20d
2026-11-20
P/C Vol
2.65
P/C OI
1.02
ATM IV
165.0%
IV Skew
-63.7%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 695.3% | 0.97 | 0.0069 | -0.02 | 0.00 | 4.30/5.90 | 7.86 | 1.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 196.9% | 0.72 | 0.1248 | -0.02 | 0.00 | 1.00/2.00 | 3.60 | 5.00 | 0.30 | 0.25/0.35 | 0.00 | -0.01 | 0.1837 | -0.24 | 123.8% | 1 | 353 |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.80 | 0.75/0.90 | 0.01 | -0.02 | 0.2175 | -0.46 | 133.2% | 27 | 217 |
| — | — | — | — | — | — | — | — | — | 7.00 | 1.50 | 1.50/1.75 | 0.01 | -0.02 | 0.1789 | -0.62 | 155.5% | 20 | 62 |
| 16 | 2 | 147.7% | 0.24 | 0.1519 | -0.02 | 0.00 | 0.00/0.50 | 0.47 | 8.00 | 2.25 | 2.10/2.60 | 0.00 | -0.01 | 0.1537 | -0.79 | 138.3% | 10 | 46 |
| 84 | 1 | 143.0% | 0.13 | 0.1102 | -0.01 | 0.00 | 0.00/0.25 | 0.25 | 9.00 | 1.96 | 2.30/3.50 | 0.00 | -0.02 | 0.1153 | -0.75 | 202.7% | 18 | 27 |
| 208 | 1 | 221.1% | 0.22 | 0.0979 | -0.02 | 0.00 | 0.05/0.60 | 0.28 | 10.00 | — | — | — | — | — | — | — | — | — |
| 179 | 2 | 298.0% | 0.29 | 0.0839 | -0.04 | 0.00 | 0.00/1.15 | 0.15 | 11.00 | 4.15 | 4.90/5.90 | 0.00 | -0.02 | 0.0843 | -0.82 | 226.6% | 2 | 9 |
| 167 | 6 | 203.1% | 0.10 | 0.0644 | -0.01 | 0.00 | 0.00/0.25 | 0.25 | 12.00 | 4.60 | 5.00/8.20 | 0.00 | -0.03 | 0.0778 | -0.76 | 294.1% | 4 | 4 |
| 3 | 1 | 337.1% | 0.27 | 0.0715 | -0.04 | 0.00 | 0.00/1.15 | 0.13 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 353.9% | 0.26 | 0.0672 | -0.04 | 0.00 | 0.00/1.15 | 0.25 | 14.00 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 368.8% | 0.26 | 0.0637 | -0.04 | 0.00 | 0.00/1.15 | 0.15 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 165.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).