Options · 15-min delayed
Underlying
$109.12
DTE
21d
2026-11-20
P/C Vol
0.75
P/C OI
0.92
ATM IV
58.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.25 | 0.00/3.40 | 0.05 | -0.11 | 0.0076 | -0.11 | 96.4% | — | 4 |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.36 | 0.00/1.50 | 0.04 | -0.06 | 0.0094 | -0.08 | 62.3% | — | 4 |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.08 | 0.00/1.70 | 0.05 | -0.06 | 0.0143 | -0.11 | 50.8% | 1 | 46 |
| 6 | 1 | 68.7% | 0.74 | 0.0182 | -0.15 | 0.09 | 8.50/12.50 | 4.60 | 100.00 | 2.00 | 0.00/3.80 | 0.08 | -0.09 | 0.0217 | -0.21 | 51.3% | 1 | 6 |
| 9 | 1 | 64.4% | 0.63 | 0.0223 | -0.16 | 0.10 | 4.50/9.00 | 2.65 | 105.00 | 3.00 | 0.50/4.10 | 0.10 | -0.13 | 0.0251 | -0.36 | 56.6% | 7 | 13 |
| 36 | 1 | 60.0% | 0.51 | 0.0254 | -0.16 | 0.10 | 1.75/6.00 | 3.49 | 110.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 69.2% | 0.41 | 0.0215 | -0.17 | 0.10 | 0.00/5.00 | 3.30 | 115.00 | — | — | — | — | — | — | — | — | — |
| 12 | 8 | 58.5% | 0.28 | 0.0219 | -0.13 | 0.09 | 0.00/5.00 | 1.14 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 58.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).