Options · 15-min delayed
Underlying
$283.00
DTE
20d
2026-11-20
P/C Vol
0.42
P/C OI
0.41
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 195.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 200.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 8 |
| — | — | — | — | — | — | — | — | — | 220.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 7.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 250.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 5 |
| 2 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.10 | 260.00 | 5.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 7 |
| 3 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.17 | 270.00 | 25.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 14 |
| 3 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.01 | 280.00 | 19.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 1.6% | 1 | 1 |
| 6 | 5 | 3.1% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 12.30 | 290.00 | 15.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 2 |
| 12 | 9 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 10.40 | 300.00 | 21.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 2 |
| 4 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 310.00 | — | — | — | — | — | — | — | — | — |
| 17 | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.90 | 320.00 | 59.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 4 |
| 4 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.50 | 330.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 340.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.00 | 350.00 | 51.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | 5 |
| 4 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 360.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).