Options · 15-min delayed
Underlying
$284.10
DTE
14d
2026-09-18
P/C Vol
0.35
P/C OI
3.67
ATM IV
61.0%
IV Skew
4.4%
25Δ put − call
Max Pain
$350
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 250.00 | 2.50 | 0.05/6.80 | 0.12 | -0.28 | 0.0061 | -0.14 | 65.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 260.00 | 2.05 | 1.50/10.00 | 0.16 | -0.37 | 0.0082 | -0.22 | 65.1% | — | 14 |
| — | — | — | — | — | — | — | — | — | 270.00 | 11.87 | 2.10/12.10 | 0.19 | -0.37 | 0.0111 | -0.30 | 56.0% | — | 3 |
| — | — | — | — | — | — | — | — | — | 280.00 | 9.71 | 5.00/14.60 | 0.22 | -0.53 | 0.0100 | -0.43 | 70.4% | 1 | 20 |
| — | — | — | — | — | — | — | — | — | 290.00 | 16.00 | 10.60/20.60 | 0.22 | -0.39 | 0.0137 | -0.55 | 51.9% | 1 | 15 |
| 2 | — | 51.6% | 0.32 | 0.0124 | -0.38 | 0.20 | 1.20/11.20 | 15.50 | 300.00 | 13.20 | 17.30/27.30 | 0.20 | -0.35 | 0.0123 | -0.68 | 52.6% | 1 | 13 |
| 1 | 1 | 58.2% | 0.24 | 0.0097 | -0.37 | 0.17 | 0.05/10.00 | 6.40 | 310.00 | 19.84 | 24.40/34.40 | 0.20 | -0.50 | 0.0084 | -0.69 | 75.3% | 2 | 3 |
| 12 | 10 | 60.6% | 0.18 | 0.0077 | -0.32 | 0.14 | 0.05/7.10 | 0.50 | 320.00 | 13.00 | 32.90/42.90 | 0.18 | -0.47 | 0.0072 | -0.75 | 79.6% | — | 1 |
| 8 | 5 | 69.0% | 0.15 | 0.0061 | -0.33 | 0.13 | 0.05/6.80 | 5.02 | 330.00 | 24.30 | 42.00/52.00 | 0.08 | -0.10 | 0.0049 | -0.93 | 50.0% | 3 | 5 |
| 8 | 2 | 79.6% | 0.14 | 0.0051 | -0.36 | 0.13 | 0.00/7.40 | 5.03 | 340.00 | 27.50 | 51.30/61.30 | 0.15 | -0.44 | 0.0052 | -0.82 | 90.5% | 1 | 3 |
| 23 | 7 | 88.5% | 0.13 | 0.0044 | -0.38 | 0.12 | 0.00/7.60 | 4.00 | 350.00 | 42.75 | 60.90/70.90 | 0.13 | -0.43 | 0.0045 | -0.84 | 96.7% | 1 | 223 |
| 1 | — | 96.3% | 0.12 | 0.0038 | -0.40 | 0.11 | 0.00/7.60 | 18.65 | 360.00 | 72.97 | 70.90/80.90 | 0.13 | -0.44 | 0.0040 | -0.85 | 104.8% | 1 | — |
| 5 | 2 | 101.7% | 0.11 | 0.0034 | -0.39 | 0.11 | 0.00/7.10 | 1.70 | 370.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 61.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).