Options · 15-min delayed
Underlying
$283.98
DTE
17d
2026-11-20
P/C Vol
0.40
P/C OI
0.39
ATM IV
57.6%
IV Skew
-5.9%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 195.00 | 1.00 | 0.00/4.90 | 0.07 | -0.24 | 0.0015 | -0.06 | 119.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.30 | 0.00/4.90 | 0.07 | -0.24 | 0.0017 | -0.06 | 113.1% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 220.00 | 1.50 | 0.00/4.90 | 0.09 | -0.22 | 0.0026 | -0.07 | 88.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 7.21 | 0.00/4.90 | 0.11 | -0.20 | 0.0044 | -0.10 | 64.8% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 250.00 | 3.00 | 0.55/10.00 | 0.16 | -0.33 | 0.0060 | -0.18 | 70.9% | 2 | 5 |
| 2 | 1 | 72.7% | 0.74 | 0.0072 | -0.44 | 0.20 | 27.60/37.30 | 18.10 | 260.00 | 5.10 | 0.70/10.70 | 0.18 | -0.31 | 0.0082 | -0.22 | 59.4% | 1 | 7 |
| 3 | 2 | 68.8% | 0.67 | 0.0086 | -0.47 | 0.22 | 20.20/30.20 | 17.17 | 270.00 | 25.00 | 2.40/12.40 | 0.21 | -0.32 | 0.0108 | -0.30 | 52.5% | 1 | 14 |
| 4 | 1 | 64.1% | 0.57 | 0.0100 | -0.47 | 0.24 | 13.50/23.50 | 16.00 | 280.00 | 15.90 | 6.20/16.20 | 0.24 | -0.34 | 0.0125 | -0.42 | 51.1% | 1 | — |
| 6 | 5 | 62.6% | 0.47 | 0.0104 | -0.46 | 0.24 | 8.50/18.50 | 12.30 | 290.00 | 15.00 | 10.80/20.80 | 0.24 | -0.46 | 0.0096 | -0.52 | 67.6% | 2 | 2 |
| 12 | 9 | 58.4% | 0.36 | 0.0105 | -0.41 | 0.23 | 4.30/13.30 | 10.40 | 300.00 | 21.00 | 17.00/27.00 | 0.23 | -0.44 | 0.0093 | -0.61 | 67.3% | 1 | 2 |
| 5 | 2 | 62.9% | 0.29 | 0.0088 | -0.40 | 0.21 | 5.10/9.00 | 7.00 | 310.00 | — | — | — | — | — | — | — | — | — |
| 15 | 4 | 65.4% | 0.22 | 0.0075 | -0.36 | 0.18 | 0.40/10.40 | 2.82 | 320.00 | 59.60 | 31.30/41.30 | 0.18 | -0.31 | 0.0075 | -0.78 | 64.8% | 1 | 4 |
| 4 | 1 | 73.0% | 0.19 | 0.0062 | -0.37 | 0.17 | 0.10/10.10 | 2.15 | 330.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 64.6% | 0.11 | 0.0049 | -0.23 | 0.12 | 0.00/4.90 | 1.85 | 340.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 71.7% | 0.10 | 0.0041 | -0.24 | 0.11 | 0.00/4.90 | 8.00 | 350.00 | 51.80 | 59.10/69.10 | 0.12 | -0.24 | 0.0043 | -0.88 | 76.4% | — | 5 |
| 4 | 2 | 78.3% | 0.10 | 0.0035 | -0.24 | 0.10 | 0.00/4.90 | 0.65 | 360.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 57.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).