Options · 15-min delayed
Underlying
$6.35
DTE
19d
2026-11-20
P/C Vol
0.14
P/C OI
0.33
ATM IV
118.6%
IV Skew
-80.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.80 | 1.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0033 | -0.01 | 406.3% | — | 10 |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.04 | 0.00/0.10 | 0.00 | -0.01 | 0.0112 | -0.02 | 293.8% | 1 | 52 |
| 5 | 1 | 339.1% | 0.91 | 0.0322 | -0.02 | 0.00 | 2.35/5.00 | 3.05 | 3.00 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0318 | -0.09 | 358.6% | 1 | 107 |
| 214 | 42 | 196.1% | 0.90 | 0.0633 | -0.01 | 0.00 | 2.00/3.10 | 2.65 | 4.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0555 | -0.06 | 145.3% | 11 | 213 |
| 266 | 2 | 166.0% | 0.80 | 0.1179 | -0.02 | 0.00 | 1.35/2.10 | 1.75 | 5.00 | 0.15 | 0.00/0.40 | 0.00 | -0.01 | 0.1354 | -0.16 | 124.2% | 1 | 355 |
| 645 | 9 | 120.7% | 0.64 | 0.2144 | -0.02 | 0.01 | 0.80/1.00 | 0.80 | 6.00 | 0.60 | 0.45/0.60 | 0.01 | -0.02 | 0.2221 | -0.36 | 116.4% | 25 | 52 |
| 636 | 33 | 197.3% | 0.51 | 0.1396 | -0.03 | 0.01 | 0.30/1.60 | 0.58 | 7.00 | 1.77 | 1.00/1.20 | 0.01 | -0.02 | 0.2338 | -0.59 | 114.6% | — | 11 |
| 309 | 1 | 121.1% | 0.25 | 0.1793 | -0.01 | 0.00 | 0.15/0.35 | 0.30 | 8.00 | — | — | — | — | — | — | — | — | — |
| 200 | 188 | 309.8% | 0.45 | 0.0881 | -0.05 | 0.01 | 0.00/2.25 | 0.40 | 9.00 | — | — | — | — | — | — | — | — | — |
| 181 | 1 | 160.2% | 0.15 | 0.0987 | -0.01 | 0.00 | 0.05/0.30 | 0.08 | 10.00 | 5.69 | 5.10/7.90 | 0.01 | -0.09 | 0.0400 | -0.34 | 632.8% | — | 1 |
2026-11-20 · 19d · σ = 118.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).