Options · 15-min delayed
Underlying
$6.67
DTE
20d
2026-11-20
P/C Vol
0.06
P/C OI
0.33
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.80 | 1.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 10 |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 52 |
| 5 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.05 | 3.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 107 |
| 214 | 42 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.65 | 4.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 11 | 213 |
| 266 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.75 | 5.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 355 |
| 645 | 23 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.12 | 6.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0020 | -0.00 | 12.5% | 3 | 52 |
| 636 | 33 | 6.3% | 0.00 | 0.0310 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 7.00 | 1.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 11 |
| 309 | 1 | 25.0% | 0.00 | 0.0102 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 8.00 | — | — | — | — | — | — | — | — | — |
| 200 | 188 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 9.00 | — | — | — | — | — | — | — | — | — |
| 181 | 1 | 50.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 10.00 | 5.69 | 5.10/7.90 | 0.01 | -0.09 | 0.0359 | -0.32 | 635.9% | — | 1 |
2026-11-20 · 20d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).