Options · 15-min delayed
Underlying
$22.79
DTE
18d
2026-11-20
P/C Vol
0.93
P/C OI
0.40
ATM IV
58.0%
IV Skew
0.4%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | — | 376.5% | 0.82 | 0.0137 | -0.14 | 0.01 | 9.70/12.00 | 13.93 | 15.00 | 0.15 | 0.00/1.45 | 0.01 | -0.05 | 0.0200 | -0.12 | 192.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| 30 | 2 | 57.4% | 0.87 | 0.0745 | -0.02 | 0.01 | 2.55/3.50 | 2.20 | 20.00 | 0.30 | 0.00/0.75 | 0.01 | -0.02 | 0.0734 | -0.17 | 68.5% | 20 | 54 |
| 61 | 4 | 60.6% | 0.57 | 0.1279 | -0.03 | 0.02 | 0.80/1.40 | 1.00 | 22.50 | 0.85 | 0.60/1.00 | 0.02 | -0.03 | 0.1402 | -0.43 | 55.3% | 2 | 65 |
| 30 | 10 | 54.9% | 0.25 | 0.1140 | -0.03 | 0.02 | 0.00/0.80 | 0.11 | 25.00 | 3.30 | 1.85/4.60 | 0.02 | -0.04 | 0.0834 | -0.64 | 88.6% | 1 | 13 |
| 65 | 3 | 87.5% | 0.10 | 0.0384 | -0.02 | 0.01 | 0.00/0.40 | 0.18 | 30.00 | 4.25 | 3.40/6.30 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 52 | 10 | 124.2% | 0.08 | 0.0235 | -0.03 | 0.01 | 0.00/0.45 | 0.22 | 35.00 | — | — | — | — | — | — | — | — | — |
| 83 | 1 | 148.0% | 0.06 | 0.0163 | -0.03 | 0.01 | 0.00/0.40 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 58.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).