SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MUSA

Options · 15-min delayed

MUSA

Underlying

$503.19

DTE

18d

2026-09-18

P/C Vol

0.26

P/C OI

2.97

ATM IV

39.1%

IV Skew

-7.5%

25Δ put − call

Max Pain

$560

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	430.00	0.91	0.00/6.90	0.18	-0.28	0.0026	-0.09	56.1%	—	1
—	—	—	—	—	—	—	—	—	460.00	4.57	0.00/9.10	0.32	-0.48	0.0046	-0.21	55.6%	6	8
—	—	—	—	—	—	—	—	—	470.00	4.79	3.20/8.70	0.34	-0.43	0.0058	-0.23	46.9%	6	7
—	—	—	—	—	—	—	—	—	480.00	5.75	5.00/7.00	0.35	-0.33	0.0081	-0.25	34.9%	1	2
5	5	42.5%	0.64	0.0079	-0.53	0.42	21.30/27.00	71.04	490.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	500.00	12.65	10.10/15.20	0.44	-0.41	0.0099	-0.44	35.8%	1	226
1	1	42.3%	0.39	0.0081	-0.53	0.43	4.40/12.90	32.85	520.00	7.20	20.40/29.00	0.43	-0.44	0.0084	-0.62	40.7%	1	3
—	—	—	—	—	—	—	—	—	530.00	24.40	28.10/35.40	0.39	-0.38	0.0079	-0.70	39.6%	1	6
—	—	—	—	—	—	—	—	—	540.00	38.27	36.10/43.80	0.35	-0.35	0.0067	-0.76	41.7%	1	6
16	3	50.2%	0.24	0.0055	-0.49	0.34	1.80/8.00	5.95	550.00	10.75	45.60/52.80	0.32	-0.34	0.0057	-0.80	44.5%	1	21
—	—	—	—	—	—	—	—	—	560.00	14.45	54.50/61.20	0.27	-0.27	0.0048	-0.84	44.6%	1	21
2	2	47.4%	0.13	0.0041	-0.33	0.24	0.55/3.90	2.18	570.00	21.07	64.20/70.30	0.23	-0.23	0.0040	-0.88	45.9%	2	2
1	1	50.9%	0.12	0.0035	-0.32	0.22	0.15/7.20	3.15	580.00	—	—	—	—	—	—	—	—	—
67	65	58.4%	0.10	0.0027	-0.33	0.20	0.00/7.00	4.58	600.00	—	—	—	—	—	—	—	—	—
4	—	61.7%	0.08	0.0021	-0.28	0.16	0.15/5.20	4.03	620.00	—	—	—	—	—	—	—	—	—
1	—	64.8%	0.07	0.0019	-0.27	0.15	0.00/5.20	34.69	630.00	—	—	—	—	—	—	—	—	—
1	—	71.4%	0.06	0.0016	-0.28	0.14	0.00/5.20	29.15	650.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 39.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$503.19

DTE

18d

2026-09-18

P/C Vol

0.26

P/C OI

2.97

ATM IV

39.1%

IV Skew

-7.5%

25Δ put − call

Max Pain

$560

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	430.00	0.91	0.00/6.90	0.18	-0.28	0.0026	-0.09	56.1%	—	1
—	—	—	—	—	—	—	—	—	460.00	4.57	0.00/9.10	0.32	-0.48	0.0046	-0.21	55.6%	6	8
—	—	—	—	—	—	—	—	—	470.00	4.79	3.20/8.70	0.34	-0.43	0.0058	-0.23	46.9%	6	7
—	—	—	—	—	—	—	—	—	480.00	5.75	5.00/7.00	0.35	-0.33	0.0081	-0.25	34.9%	1	2
5	5	42.5%	0.64	0.0079	-0.53	0.42	21.30/27.00	71.04	490.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	500.00	12.65	10.10/15.20	0.44	-0.41	0.0099	-0.44	35.8%	1	226
1	1	42.3%	0.39	0.0081	-0.53	0.43	4.40/12.90	32.85	520.00	7.20	20.40/29.00	0.43	-0.44	0.0084	-0.62	40.7%	1	3
—	—	—	—	—	—	—	—	—	530.00	24.40	28.10/35.40	0.39	-0.38	0.0079	-0.70	39.6%	1	6
—	—	—	—	—	—	—	—	—	540.00	38.27	36.10/43.80	0.35	-0.35	0.0067	-0.76	41.7%	1	6
16	3	50.2%	0.24	0.0055	-0.49	0.34	1.80/8.00	5.95	550.00	10.75	45.60/52.80	0.32	-0.34	0.0057	-0.80	44.5%	1	21
—	—	—	—	—	—	—	—	—	560.00	14.45	54.50/61.20	0.27	-0.27	0.0048	-0.84	44.6%	1	21
2	2	47.4%	0.13	0.0041	-0.33	0.24	0.55/3.90	2.18	570.00	21.07	64.20/70.30	0.23	-0.23	0.0040	-0.88	45.9%	2	2
1	1	50.9%	0.12	0.0035	-0.32	0.22	0.15/7.20	3.15	580.00	—	—	—	—	—	—	—	—	—
67	65	58.4%	0.10	0.0027	-0.33	0.20	0.00/7.00	4.58	600.00	—	—	—	—	—	—	—	—	—
4	—	61.7%	0.08	0.0021	-0.28	0.16	0.15/5.20	4.03	620.00	—	—	—	—	—	—	—	—	—
1	—	64.8%	0.07	0.0019	-0.27	0.15	0.00/5.20	34.69	630.00	—	—	—	—	—	—	—	—	—
1	—	71.4%	0.06	0.0016	-0.28	0.14	0.00/5.20	29.15	650.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 39.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).