MUSA Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$540.00

DTE

21d

2026-11-20

P/C Vol

5.31

P/C OI

2.98

ATM IV

37.3%

IV Skew

7.2%

25Δ put − call

Max Pain

$520

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	460.00	1.93	0.05/2.30	0.17	-0.18	0.0021	-0.07	46.7%	17	39
—	—	—	—	—	—	—	—	—	470.00	7.30	0.05/4.90	0.25	-0.31	0.0029	-0.12	52.2%	151	152
—	—	—	—	—	—	—	—	—	480.00	3.77	1.00/6.80	0.31	-0.37	0.0035	-0.15	52.5%	1	3
—	—	—	—	—	—	—	—	—	490.00	8.10	2.95/7.90	0.34	-0.39	0.0042	-0.18	49.4%	1	2
—	—	—	—	—	—	—	—	—	500.00	10.00	3.10/8.70	0.38	-0.39	0.0050	-0.22	45.1%	1	2
—	—	—	—	—	—	—	—	—	510.00	7.42	5.50/11.60	0.43	-0.44	0.0057	-0.27	45.0%	1	—
37	36	37.5%	0.69	0.0073	-0.45	0.46	27.30/31.50	24.00	520.00	16.30	8.00/13.50	0.47	-0.44	0.0067	-0.32	41.6%	1	1
4	2	36.2%	0.61	0.0082	-0.47	0.50	19.90/24.80	17.00	530.00	13.57	11.60/17.40	0.50	-0.46	0.0072	-0.40	41.2%	1	5
4	1	35.9%	0.53	0.0086	-0.47	0.52	13.50/19.40	24.70	540.00	23.30	16.50/20.90	0.52	-0.44	0.0079	-0.47	38.7%	10	11
20	1	35.4%	0.44	0.0086	-0.46	0.51	9.00/14.70	16.11	550.00	28.30	20.90/26.40	0.51	-0.43	0.0079	-0.55	38.5%	10	13
3	1	33.6%	0.35	0.0085	-0.41	0.48	6.70/10.20	8.78	560.00	—	—	—	—	—	—	—	—	—
1	—	37.8%	0.30	0.0071	-0.42	0.45	2.00/9.30	18.40	570.00	—	—	—	—	—	—	—	—	—
1	—	50.3%	0.31	0.0054	-0.56	0.45	6.00/12.60	10.20	580.00	—	—	—	—	—	—	—	—	—
22	10	42.9%	0.17	0.0046	-0.35	0.33	0.60/5.30	2.00	600.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 37.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).