Options · 15-min delayed
Underlying
$36.44
DTE
12d
2026-09-18
P/C Vol
0.27
P/C OI
0.13
ATM IV
60.5%
IV Skew
-19.3%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.20 | 0.00/0.95 | 0.01 | -0.06 | 0.0133 | -0.08 | 161.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.01 | 0.00/0.40 | 0.01 | -0.03 | 0.0265 | -0.07 | 77.0% | 1 | 52 |
| 55 | 36 | 68.6% | 0.84 | 0.0537 | -0.05 | 0.02 | 3.40/5.40 | 5.30 | 32.50 | 0.10 | 0.05/0.25 | 0.01 | -0.03 | 0.0528 | -0.11 | 55.5% | 1 | 111 |
| 171 | 3 | 55.7% | 0.68 | 0.0974 | -0.06 | 0.02 | 1.25/3.40 | 1.88 | 35.00 | 0.45 | 0.35/0.75 | 0.02 | -0.05 | 0.1059 | -0.31 | 50.2% | 6 | 38 |
| 205 | 4 | 69.5% | 0.44 | 0.0858 | -0.08 | 0.03 | 0.00/1.45 | 0.76 | 37.50 | 1.05 | 1.45/2.60 | 0.03 | -0.05 | 0.1138 | -0.60 | 51.5% | 5 | 23 |
| 404 | 8 | 46.7% | 0.15 | 0.0752 | -0.03 | 0.02 | 0.10/0.25 | 0.45 | 40.00 | 4.65 | 2.50/4.20 | 0.02 | -0.05 | 0.0710 | -0.76 | 66.7% | 2 | 22 |
| 31 | 1 | 57.4% | 0.08 | 0.0388 | -0.02 | 0.01 | 0.00/0.30 | 0.16 | 42.50 | — | — | — | — | — | — | — | — | — |
| 1.0k | 2 | 91.6% | 0.12 | 0.0329 | -0.05 | 0.01 | 0.00/0.75 | 0.71 | 45.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 107.2% | 0.10 | 0.0255 | -0.05 | 0.01 | 0.00/0.75 | 0.01 | 47.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 121.7% | 0.09 | 0.0209 | -0.06 | 0.01 | 0.00/0.75 | 0.30 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 60.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).