Options · 15-min delayed
Underlying
$884.74
DTE
2d
2026-11-02
P/C Vol
0.92
P/C OI
0.93
ATM IV
47.4%
IV Skew
3.4%
25Δ put − call
Max Pain
$940
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 142 | 50.2% | 0.90 | 0.0055 | -1.57 | 0.12 | 42.50/42.95 | 42.80 | 845.00 | 2.80 | 2.85/2.91 | 0.11 | -1.34 | 0.0054 | -0.10 | 48.5% | 2.0k | 143 |
| 56 | 659 | 50.4% | 0.86 | 0.0066 | -1.89 | 0.14 | 38.35/38.90 | 38.70 | 850.00 | 3.55 | 3.60/3.70 | 0.14 | -1.62 | 0.0065 | -0.13 | 48.2% | 5.8k | 658 |
| 69 | 260 | 49.9% | 0.83 | 0.0078 | -2.16 | 0.17 | 34.20/34.85 | 34.50 | 855.00 | 4.45 | 4.50/4.70 | 0.16 | -1.92 | 0.0078 | -0.16 | 48.2% | 1.7k | 310 |
| 55 | 955 | 48.3% | 0.79 | 0.0090 | -2.34 | 0.19 | 30.55/30.70 | 31.05 | 860.00 | 5.68 | 5.65/5.80 | 0.19 | -2.19 | 0.0091 | -0.20 | 47.7% | 4.7k | 312 |
| 463 | 2.4k | 48.9% | 0.74 | 0.0101 | -2.67 | 0.21 | 26.70/27.30 | 27.02 | 865.00 | 7.10 | 7.00/7.10 | 0.21 | -2.44 | 0.0103 | -0.25 | 47.2% | 4.4k | 374 |
| 68 | 3.4k | 47.6% | 0.69 | 0.0113 | -2.81 | 0.23 | 23.45/23.60 | 23.75 | 870.00 | 8.55 | 8.50/8.70 | 0.23 | -2.67 | 0.0114 | -0.31 | 47.0% | 5.4k | 677 |
| 45 | 2.8k | 50.8% | 0.63 | 0.0114 | -3.22 | 0.25 | 20.20/22.80 | 20.40 | 875.00 | 10.35 | 10.35/10.55 | 0.25 | -2.85 | 0.0122 | -0.37 | 46.9% | 5.7k | 366 |
| 311 | 6.9k | 48.1% | 0.57 | 0.0125 | -3.16 | 0.26 | 17.30/17.85 | 17.80 | 880.00 | 12.40 | 12.40/12.60 | 0.26 | -2.94 | 0.0129 | -0.43 | 46.5% | 5.9k | 325 |
| 101 | 3.8k | 50.4% | 0.51 | 0.0121 | -3.35 | 0.26 | 14.60/16.00 | 14.95 | 885.00 | 14.70 | 12.10/14.35 | 0.26 | -2.85 | 0.0137 | -0.49 | 44.4% | 2.6k | 261 |
| 321 | 6.2k | 48.7% | 0.44 | 0.0124 | -3.20 | 0.26 | 12.20/13.15 | 12.20 | 890.00 | 17.40 | 17.20/17.45 | 0.26 | -2.89 | 0.0132 | -0.56 | 45.7% | 3.2k | 964 |
| 82 | 3.5k | 45.9% | 0.38 | 0.0126 | -2.89 | 0.25 | 9.95/10.20 | 10.00 | 895.00 | 21.17 | 20.00/20.25 | 0.25 | -2.73 | 0.0128 | -0.63 | 45.2% | 2.4k | 278 |
| 158 | 13k | 45.3% | 0.31 | 0.0119 | -2.67 | 0.23 | 8.10/8.25 | 8.20 | 900.00 | 23.00 | 23.20/23.55 | 0.23 | -2.56 | 0.0119 | -0.69 | 45.5% | 3.7k | 740 |
| 48 | 3.5k | 44.9% | 0.26 | 0.0109 | -2.39 | 0.21 | 6.45/6.60 | 6.55 | 905.00 | 27.90 | 26.45/26.65 | 0.21 | -2.22 | 0.0110 | -0.75 | 44.2% | 751 | 364 |
| 181 | 5.1k | 44.7% | 0.20 | 0.0097 | -2.10 | 0.19 | 5.10/5.25 | 5.18 | 910.00 | 31.45 | 30.20/30.65 | 0.19 | -2.03 | 0.0096 | -0.79 | 45.3% | 496 | 389 |
| 85 | 4.2k | 44.5% | 0.16 | 0.0083 | -1.78 | 0.16 | 4.00/4.10 | 4.04 | 915.00 | 34.59 | 33.95/33.40 | 0.14 | -1.32 | 0.0082 | -0.87 | 40.1% | 355 | 255 |
| 325 | 3.6k | 44.4% | 0.12 | 0.0070 | -1.48 | 0.13 | 3.10/3.20 | 3.15 | 920.00 | 38.20 | 38.10/37.80 | 0.12 | -1.11 | 0.0067 | -0.90 | 41.1% | 563 | 502 |
2026-11-02 · 2d · σ = 47.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).