Options · 15-min delayed
Underlying
$188.45
DTE
21d
2026-11-20
P/C Vol
0.42
P/C OI
0.56
ATM IV
80.8%
IV Skew
7.1%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 82.3% | 0.90 | 0.0048 | -0.17 | 0.08 | 39.60/42.00 | 45.20 | 150.00 | 3.40 | 1.90/3.40 | 0.08 | -0.17 | 0.0049 | -0.11 | 85.5% | 3 | 201 |
| 7 | 1 | 82.8% | 0.86 | 0.0058 | -0.21 | 0.10 | 35.50/38.00 | 32.45 | 155.00 | 4.73 | 3.20/5.10 | 0.11 | -0.23 | 0.0058 | -0.15 | 90.3% | 2 | 173 |
| 28 | 1 | 83.0% | 0.82 | 0.0069 | -0.25 | 0.12 | 31.30/34.50 | 26.40 | 160.00 | 5.30 | 4.20/5.40 | 0.12 | -0.24 | 0.0068 | -0.18 | 85.8% | 1 | 667 |
| 12 | 2 | 82.9% | 0.78 | 0.0078 | -0.28 | 0.13 | 27.60/30.90 | 20.10 | 165.00 | 6.25 | 5.40/7.10 | 0.14 | -0.27 | 0.0077 | -0.22 | 86.1% | 1 | 91 |
| 39 | 1 | 82.6% | 0.74 | 0.0088 | -0.30 | 0.15 | 24.30/27.30 | 21.00 | 170.00 | 9.50 | 6.90/9.10 | 0.15 | -0.30 | 0.0084 | -0.27 | 86.7% | 8 | 595 |
| 26 | 8 | 81.6% | 0.69 | 0.0096 | -0.32 | 0.16 | 21.10/23.90 | 18.30 | 175.00 | 10.00 | 8.60/10.90 | 0.16 | -0.32 | 0.0092 | -0.32 | 85.7% | 3 | 252 |
| 359 | 367 | 81.7% | 0.64 | 0.0102 | -0.34 | 0.17 | 18.50/20.80 | 15.70 | 180.00 | 14.10 | 10.50/12.70 | 0.17 | -0.33 | 0.0099 | -0.37 | 84.0% | 10 | 290 |
| 47 | 5 | 81.2% | 0.58 | 0.0106 | -0.35 | 0.18 | 15.90/18.00 | 17.40 | 185.00 | 13.90 | 13.00/14.80 | 0.18 | -0.34 | 0.0104 | -0.42 | 83.4% | 1 | 262 |
| 124 | 102 | 80.4% | 0.53 | 0.0110 | -0.35 | 0.18 | 13.50/15.40 | 14.38 | 190.00 | 22.36 | 14.90/17.40 | 0.18 | -0.34 | 0.0108 | -0.47 | 81.2% | 503 | 411 |
| 392 | 400 | 80.4% | 0.47 | 0.0110 | -0.35 | 0.18 | 11.30/13.40 | 12.70 | 195.00 | 29.30 | 18.20/19.90 | 0.18 | -0.33 | 0.0108 | -0.53 | 81.2% | 1 | 84 |
| 1.0k | 636 | 76.8% | 0.41 | 0.0112 | -0.33 | 0.18 | 9.10/10.60 | 10.00 | 200.00 | 26.90 | 21.10/23.00 | 0.18 | -0.32 | 0.0108 | -0.58 | 80.4% | 350 | 521 |
| 148 | 3 | 77.6% | 0.32 | 0.0102 | -0.30 | 0.16 | 6.40/7.60 | 7.00 | 210.00 | 33.20 | 27.20/29.90 | 0.16 | -0.28 | 0.0102 | -0.68 | 77.6% | 1 | 60 |
| 1.7k | 2 | 76.6% | 0.23 | 0.0088 | -0.26 | 0.14 | 4.10/5.20 | 4.11 | 220.00 | 49.30 | 35.60/37.80 | 0.14 | -0.25 | 0.0087 | -0.76 | 80.0% | 2 | 96 |
| 275 | 2 | 75.3% | 0.16 | 0.0071 | -0.20 | 0.11 | 2.70/3.20 | 3.00 | 230.00 | 52.11 | 43.90/46.70 | 0.12 | -0.21 | 0.0072 | -0.82 | 81.8% | 1 | 81 |
| 294 | 2 | 76.5% | 0.11 | 0.0055 | -0.16 | 0.09 | 1.70/2.35 | 2.00 | 240.00 | 65.00 | 52.50/55.40 | 0.09 | -0.15 | 0.0057 | -0.87 | 80.3% | 2 | 81 |
| 1.4k | 617 | 74.8% | 0.07 | 0.0040 | -0.11 | 0.06 | 0.95/1.40 | 1.30 | 250.00 | 79.90 | 61.80/65.00 | 0.08 | -0.13 | 0.0045 | -0.90 | 83.4% | 1 | 74 |
2026-11-20 · 21d · σ = 80.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).