Options · 15-min delayed
Underlying
$62.74
DTE
20d
2026-11-20
P/C Vol
1.96
P/C OI
2.53
ATM IV
100.7%
IV Skew
-75.9%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.65 | 0.00/2.60 | 0.04 | -0.07 | 0.0258 | -0.18 | 70.4% | — | 4 |
| — | — | — | — | — | — | — | — | — | 60.00 | 2.40 | 0.00/2.80 | 0.05 | -0.09 | 0.0377 | -0.35 | 67.0% | 16 | 18 |
| — | — | — | — | — | — | — | — | — | 65.00 | 3.00 | 1.35/4.90 | 0.06 | -0.08 | 0.0457 | -0.57 | 58.5% | 16 | 92 |
| 7 | 7 | 142.8% | 0.44 | 0.0188 | -0.21 | 0.06 | 4.00/8.10 | 9.40 | 70.00 | 3.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | — |
| 17 | 16 | 124.1% | 0.19 | 0.0147 | -0.12 | 0.04 | 0.00/3.70 | 3.40 | 85.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 150.5% | 0.16 | 0.0110 | -0.14 | 0.04 | 0.00/3.70 | 2.88 | 95.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 158.1% | 0.14 | 0.0097 | -0.13 | 0.03 | 0.00/3.40 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 100.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).