Options · 15-min delayed
Underlying
$23.03
DTE
18d
2026-11-20
P/C Vol
0.80
P/C OI
0.21
ATM IV
75.1%
IV Skew
-4.0%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.70 | 0.05/0.80 | 0.01 | -0.03 | 0.0487 | -0.14 | 89.6% | 5 | 19 |
| — | 1 | 104.7% | 0.77 | 0.0570 | -0.05 | 0.02 | 3.20/4.70 | 4.00 | 20.00 | 0.70 | 0.40/0.75 | 0.01 | -0.03 | 0.0643 | -0.19 | 83.4% | 4 | — |
| 1 | 1 | 96.1% | 0.71 | 0.0698 | -0.05 | 0.02 | 2.40/3.90 | 2.70 | 21.00 | 1.00 | 0.45/1.10 | 0.02 | -0.03 | 0.0824 | -0.26 | 77.3% | 1 | 3 |
| 75 | 1 | 82.7% | 0.64 | 0.0886 | -0.05 | 0.02 | 1.95/2.65 | 1.90 | 22.00 | 0.50 | 0.75/1.45 | 0.02 | -0.04 | 0.0979 | -0.35 | 74.3% | 1 | 10 |
| 19 | 1 | 80.9% | 0.54 | 0.0959 | -0.05 | 0.02 | 1.35/2.15 | 1.76 | 23.00 | 1.81 | 0.95/2.00 | 0.02 | -0.04 | 0.1118 | -0.46 | 69.4% | 1 | 3 |
| 38 | 2 | 78.3% | 0.45 | 0.0987 | -0.05 | 0.02 | 0.90/1.65 | 1.35 | 24.00 | 2.42 | 1.50/2.50 | 0.02 | -0.04 | 0.1147 | -0.57 | 66.8% | 1 | 3 |
| 29 | 4 | 77.5% | 0.35 | 0.0937 | -0.04 | 0.02 | 0.55/1.30 | 1.00 | 25.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 77.9% | 0.27 | 0.0835 | -0.04 | 0.02 | 0.35/1.00 | 0.85 | 26.00 | — | — | — | — | — | — | — | — | — |
| 3 | 4 | 80.9% | 0.16 | 0.0593 | -0.03 | 0.01 | 0.00/0.75 | 0.35 | 28.00 | — | — | — | — | — | — | — | — | — |
| 15 | 5 | 136.2% | 0.27 | 0.0477 | -0.07 | 0.02 | 0.00/2.25 | 0.35 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 8.00 | 6.00/8.70 | 0.01 | -0.03 | 0.0438 | -0.86 | 98.7% | 3 | — |
2026-11-20 · 18d · σ = 75.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).