Options · 15-min delayed
Underlying
$234.39
DTE
19d
2026-11-20
P/C Vol
0.18
P/C OI
0.46
ATM IV
89.8%
IV Skew
6.5%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 294.8% | 0.78 | 0.0019 | -1.24 | 0.16 | 87.80/91.40 | 214.30 | 175.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 532.7% | 0.80 | 0.0010 | -2.13 | 0.15 | 124.20/127.50 | 208.80 | 180.00 | 3.90 | 0.75/4.90 | 0.09 | -0.23 | 0.0032 | -0.09 | 97.1% | 8 | 81 |
| — | — | — | — | — | — | — | — | — | 185.00 | 5.00 | 1.90/5.20 | 0.10 | -0.26 | 0.0038 | -0.12 | 96.4% | 10 | 52 |
| 6 | 1 | 96.8% | 0.86 | 0.0043 | -0.33 | 0.12 | 47.10/50.80 | 131.00 | 190.00 | 4.80 | 2.40/6.50 | 0.12 | -0.30 | 0.0043 | -0.14 | 96.0% | 1 | 88 |
| 2 | 1 | 304.4% | 0.73 | 0.0020 | -1.43 | 0.18 | 79.80/82.90 | 77.50 | 195.00 | 2.95 | 4.70/6.60 | 0.14 | -0.34 | 0.0049 | -0.17 | 96.6% | 3 | 44 |
| 5 | 5 | 92.8% | 0.81 | 0.0055 | -0.38 | 0.15 | 39.30/42.20 | 38.00 | 200.00 | 6.00 | 5.90/8.70 | 0.15 | -0.39 | 0.0054 | -0.20 | 98.8% | 2 | 227 |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 116.60 | 210.00 | 9.68 | 8.60/10.40 | 0.17 | -0.42 | 0.0065 | -0.26 | 93.2% | 8 | 377 |
| 5 | 1 | 90.7% | 0.66 | 0.0075 | -0.48 | 0.20 | 25.70/28.80 | 27.57 | 220.00 | 13.00 | 12.20/15.00 | 0.20 | -0.48 | 0.0073 | -0.34 | 94.4% | 1 | 62 |
| 71 | 1 | 89.3% | 0.58 | 0.0082 | -0.50 | 0.21 | 19.90/23.30 | 19.60 | 230.00 | 18.92 | 15.60/19.30 | 0.21 | -0.48 | 0.0081 | -0.42 | 90.4% | 6 | 251 |
| 5 | 1 | 88.1% | 0.50 | 0.0085 | -0.51 | 0.21 | 15.10/18.50 | 15.15 | 240.00 | 21.55 | 21.20/24.40 | 0.21 | -0.49 | 0.0083 | -0.50 | 89.9% | 2 | 87 |
| 33 | 5 | 87.9% | 0.42 | 0.0083 | -0.49 | 0.21 | 11.20/14.80 | 24.70 | 250.00 | 30.90 | 27.20/30.10 | 0.21 | -0.46 | 0.0083 | -0.58 | 88.1% | 20 | 85 |
| 29 | 5 | 86.9% | 0.34 | 0.0079 | -0.46 | 0.20 | 8.60/10.90 | 8.76 | 260.00 | 22.00 | 34.50/37.20 | 0.20 | -0.44 | 0.0077 | -0.65 | 89.3% | 3 | 52 |
| 91 | 4 | 90.1% | 0.28 | 0.0070 | -0.44 | 0.18 | 6.50/9.40 | 7.53 | 270.00 | 46.00 | 41.90/44.60 | 0.18 | -0.39 | 0.0071 | -0.72 | 88.5% | 13 | 131 |
| 855 | 802 | 88.0% | 0.22 | 0.0063 | -0.37 | 0.16 | 4.00/7.30 | 5.18 | 280.00 | 53.50 | 49.80/52.30 | 0.16 | -0.33 | 0.0063 | -0.78 | 86.7% | 7 | 108 |
| 204 | 2 | 86.7% | 0.17 | 0.0054 | -0.31 | 0.13 | 2.20/5.80 | 4.10 | 290.00 | 34.15 | 58.60/61.60 | 0.14 | -0.30 | 0.0054 | -0.82 | 90.1% | 1 | 52 |
| 438 | 5 | 88.1% | 0.13 | 0.0045 | -0.27 | 0.11 | 2.15/4.00 | 3.04 | 300.00 | 51.15 | 67.60/70.50 | 0.12 | -0.25 | 0.0046 | -0.86 | 91.1% | 1 | 40 |
| 257 | 49 | 89.2% | 0.10 | 0.0038 | -0.23 | 0.10 | 1.20/3.50 | 5.69 | 310.00 | 81.30 | 76.50/79.70 | 0.10 | -0.20 | 0.0038 | -0.89 | 90.6% | 5 | 55 |
2026-11-20 · 19d · σ = 89.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).