Options · 15-min delayed
Underlying
$240.56
DTE
14d
2026-09-18
P/C Vol
1.38
P/C OI
0.23
ATM IV
54.2%
IV Skew
6.0%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 48.00 | 180.00 | 0.70 | 0.00/2.20 | 0.04 | -0.14 | 0.0021 | -0.04 | 91.0% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 185.00 | 21.60 | 5.00/9.40 | 0.11 | -0.57 | 0.0033 | -0.15 | 148.3% | — | 1 |
| 2 | 1 | 59.2% | 0.98 | 0.0015 | -0.07 | 0.02 | 48.90/52.80 | 96.84 | 190.00 | 0.80 | 0.00/2.30 | 0.05 | -0.14 | 0.0029 | -0.05 | 77.9% | — | 1 |
| 251 | 1 | 53.6% | 0.98 | 0.0019 | -0.07 | 0.02 | 43.70/48.00 | 75.00 | 195.00 | 1.55 | 0.00/2.40 | 0.05 | -0.14 | 0.0034 | -0.06 | 71.8% | 1 | 1 |
| — | 1 | 129.9% | 0.81 | 0.0045 | -0.62 | 0.13 | 47.00/51.70 | 75.95 | 200.00 | 2.37 | 0.00/2.55 | 0.06 | -0.14 | 0.0041 | -0.07 | 66.0% | 1 | 5 |
| 6 | 1 | 54.2% | 0.91 | 0.0063 | -0.17 | 0.08 | 30.90/33.10 | 19.48 | 210.00 | 4.20 | 0.00/3.20 | 0.08 | -0.16 | 0.0064 | -0.09 | 55.9% | 4 | 5 |
| 25 | 1 | 51.6% | 0.83 | 0.0104 | -0.24 | 0.12 | 22.20/24.60 | 22.00 | 220.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 55.0% | 0.69 | 0.0137 | -0.35 | 0.17 | 14.30/16.90 | 21.50 | 230.00 | 5.25 | 3.40/6.90 | 0.17 | -0.34 | 0.0131 | -0.32 | 58.1% | 1 | 12 |
| 259 | 2 | 57.4% | 0.54 | 0.0147 | -0.40 | 0.19 | 8.70/11.80 | 10.92 | 240.00 | 16.65 | 8.00/11.90 | 0.19 | -0.33 | 0.0165 | -0.46 | 51.0% | 1 | 12 |
| 10 | 5 | 52.1% | 0.38 | 0.0155 | -0.34 | 0.18 | 4.70/8.50 | 5.00 | 250.00 | 9.06 | 13.80/17.50 | 0.18 | -0.30 | 0.0160 | -0.63 | 50.0% | 2 | 8 |
| 6 | 1 | 53.1% | 0.25 | 0.0127 | -0.29 | 0.15 | 1.95/6.00 | 3.30 | 260.00 | 35.10 | 21.10/25.00 | 0.15 | -0.24 | 0.0129 | -0.76 | 50.8% | 1 | 3 |
| 7 | 1 | 53.4% | 0.15 | 0.0093 | -0.21 | 0.11 | 0.35/4.10 | 1.80 | 270.00 | 45.11 | 29.30/33.50 | 0.10 | -0.16 | 0.0092 | -0.86 | 51.2% | 20 | 45 |
| 5 | 1 | 59.6% | 0.11 | 0.0067 | -0.19 | 0.09 | 0.00/3.50 | 2.43 | 280.00 | 54.30 | 38.50/42.40 | 0.07 | -0.09 | 0.0059 | -0.92 | 51.5% | 20 | 18 |
| 23 | 1 | 67.3% | 0.09 | 0.0051 | -0.19 | 0.08 | 0.00/3.20 | 1.50 | 290.00 | 56.97 | 48.00/51.90 | 0.04 | -0.04 | 0.0034 | -0.96 | 52.1% | 30 | 30 |
| 7 | 1 | 71.2% | 0.07 | 0.0039 | -0.16 | 0.06 | 0.00/2.45 | 1.37 | 300.00 | 33.56 | 57.70/61.60 | 0.02 | 0.00 | 0.0017 | -0.98 | 51.4% | 3 | 3 |
| 8 | 1 | 77.2% | 0.06 | 0.0031 | -0.15 | 0.05 | 0.00/2.20 | 1.20 | 310.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 86.4% | 0.06 | 0.0028 | -0.16 | 0.05 | 0.00/2.45 | 1.12 | 320.00 | 36.80 | 77.50/81.70 | 0.01 | 0.01 | 0.0010 | -0.99 | 61.2% | 2 | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 123.50 | 137.50/142.20 | 0.13 | -0.90 | 0.0028 | -0.81 | 204.7% | — | — |
2026-09-18 · 14d · σ = 54.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).