Options · 15-min delayed
Underlying
$64.47
DTE
19d
2026-11-20
P/C Vol
2.64
P/C OI
1.75
ATM IV
48.3%
IV Skew
14.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.10 | 0.00/0.50 | 0.01 | -0.03 | 0.0055 | -0.03 | 91.5% | — | 433 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.50 | 0.00/0.90 | 0.02 | -0.04 | 0.0085 | -0.06 | 91.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0053 | -0.02 | 54.7% | 5 | 175 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.10 | 0.00/0.75 | 0.02 | -0.03 | 0.0139 | -0.07 | 64.1% | 5 | 106 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.70 | 0.00/0.95 | 0.02 | -0.04 | 0.0202 | -0.09 | 56.3% | 7 | 49 |
| 7 | 1 | 76.9% | 0.77 | 0.0266 | -0.09 | 0.04 | 6.00/8.80 | 6.85 | 57.50 | 0.46 | 0.00/1.25 | 0.04 | -0.07 | 0.0289 | -0.19 | 64.4% | 12 | 113 |
| 25 | 1 | 66.8% | 0.71 | 0.0347 | -0.09 | 0.05 | 4.20/6.60 | 5.11 | 60.00 | 1.90 | 0.30/1.70 | 0.05 | -0.07 | 0.0381 | -0.27 | 58.6% | 1 | 19 |
| 95 | 5 | 51.3% | 0.63 | 0.0498 | -0.08 | 0.06 | 3.40/5.00 | 3.80 | 62.50 | 1.90 | 1.00/1.95 | 0.05 | -0.06 | 0.0545 | -0.36 | 46.6% | 3 | 27 |
| 302 | 16 | 49.4% | 0.50 | 0.0549 | -0.08 | 0.06 | 1.30/2.80 | 2.35 | 65.00 | 2.95 | 1.95/3.20 | 0.06 | -0.07 | 0.0574 | -0.50 | 47.3% | 111 | 4 |
| 21 | 10 | 44.5% | 0.35 | 0.0567 | -0.07 | 0.05 | 1.30/1.55 | 2.06 | 67.50 | — | — | — | — | — | — | — | — | — |
| 61 | 13 | 54.3% | 0.28 | 0.0421 | -0.07 | 0.05 | 0.65/1.40 | 0.70 | 70.00 | 10.52 | 5.00/7.40 | 0.05 | -0.08 | 0.0383 | -0.69 | 63.0% | 1 | 1 |
| 10 | 8 | 51.0% | 0.18 | 0.0345 | -0.05 | 0.04 | 0.20/0.75 | 1.20 | 72.50 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 52.1% | 0.12 | 0.0255 | -0.04 | 0.03 | 0.00/0.95 | 0.75 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 48.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).