Options · 15-min delayed
Underlying
$59.15
DTE
12d
2026-09-18
P/C Vol
0.52
P/C OI
0.22
ATM IV
46.8%
IV Skew
-2.5%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 2 | 0.0% | 1.00 | — | -0.00 | — | 11.40/12.90 | 12.00 | 40.00 | 0.50 | 0.00/0.65 | 0.01 | -0.05 | 0.0062 | -0.04 | 134.4% | 10 | 76 |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 12.20/14.60 | 6.30 | 42.50 | 0.10 | 0.00/0.65 | 0.01 | -0.05 | 0.0079 | -0.05 | 117.0% | 1 | 38 |
| 39 | 1 | 102.1% | 0.94 | 0.0105 | -0.06 | 0.01 | 13.70/15.30 | 12.74 | 45.00 | 0.24 | 0.00/0.70 | 0.01 | -0.05 | 0.0105 | -0.06 | 102.1% | 1 | 240 |
| 292 | 5 | 89.1% | 0.93 | 0.0146 | -0.06 | 0.01 | 11.20/12.90 | 11.97 | 47.50 | 0.15 | 0.00/0.70 | 0.01 | -0.05 | 0.0142 | -0.07 | 86.0% | 1 | 246 |
| 164 | 2 | 75.4% | 0.90 | 0.0210 | -0.06 | 0.02 | 9.00/10.20 | 10.00 | 50.00 | 0.10 | 0.00/0.10 | 0.01 | -0.02 | 0.0133 | -0.03 | 52.5% | 4 | 224 |
| 799 | 181 | 52.1% | 0.91 | 0.0297 | -0.04 | 0.02 | 6.20/7.70 | 6.00 | 52.50 | 0.10 | 0.05/0.45 | 0.02 | -0.05 | 0.0313 | -0.12 | 59.0% | 17 | 270 |
| 365 | 2 | 53.7% | 0.79 | 0.0499 | -0.07 | 0.03 | 4.50/5.40 | 4.80 | 55.00 | 0.44 | 0.25/0.45 | 0.03 | -0.04 | 0.0530 | -0.16 | 42.4% | 205 | 312 |
| 293 | 4 | 54.3% | 0.64 | 0.0643 | -0.10 | 0.04 | 2.65/3.30 | 3.00 | 57.50 | 1.00 | 0.90/1.05 | 0.04 | -0.06 | 0.0843 | -0.33 | 39.9% | 3 | 124 |
| 2.8k | 6 | 51.3% | 0.46 | 0.0722 | -0.09 | 0.04 | 1.35/1.90 | 1.69 | 60.00 | 1.99 | 1.70/2.35 | 0.04 | -0.07 | 0.0873 | -0.55 | 42.2% | 3 | 29 |
| 721 | 5 | 44.9% | 0.27 | 0.0684 | -0.07 | 0.04 | 0.45/0.80 | 0.65 | 62.50 | 5.20 | 3.20/4.20 | 0.04 | -0.06 | 0.0673 | -0.72 | 46.2% | 1 | 10 |
| 1.9k | 2 | 46.8% | 0.15 | 0.0457 | -0.05 | 0.02 | 0.20/0.40 | 0.43 | 65.00 | 9.30 | 5.20/6.40 | 0.03 | -0.05 | 0.0461 | -0.82 | 52.1% | 2 | 17 |
| 66 | 1 | 48.9% | 0.08 | 0.0274 | -0.03 | 0.02 | 0.00/0.20 | 0.30 | 67.50 | 12.50 | 10.00/10.30 | 0.04 | -0.15 | 0.0301 | -0.73 | 102.7% | 4 | 48 |
| 293 | 2 | 68.5% | 0.10 | 0.0239 | -0.05 | 0.02 | 0.00/0.75 | 0.27 | 70.00 | — | — | — | — | — | — | — | — | — |
| 183 | 220 | 78.4% | 0.09 | 0.0191 | -0.06 | 0.02 | 0.00/0.75 | 0.15 | 72.50 | — | — | — | — | — | — | — | — | — |
| 235 | 12 | 87.8% | 0.08 | 0.0158 | -0.06 | 0.02 | 0.00/0.75 | 0.15 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 27.90 | 24.40/26.40 | 0.02 | -0.08 | 0.0106 | -0.92 | 131.0% | — | 1 |
2026-09-18 · 12d · σ = 46.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).