Options · 15-min delayed
Underlying
$1718.61
DTE
21d
2026-11-20
P/C Vol
1.61
P/C OI
0.23
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$1220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1520.00 | 14.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 1540.00 | 35.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 14 | — |
| — | 1 | 0.0% | 1.00 | — | -0.19 | — | 0.00/0.00 | 116.91 | 1560.00 | 51.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.19 | — | 0.00/0.00 | 107.30 | 1580.00 | 54.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 107.00 | 1600.00 | 63.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 134.42 | 1620.00 | 82.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 87.00 | 1640.00 | 73.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 81 | — |
| — | 1 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 107.03 | 1660.00 | 99.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.21 | — | 0.00/0.00 | 69.39 | 1680.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.21 | — | 0.00/0.00 | 83.71 | 1700.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.1% | 1.00 | 0.0000 | -0.21 | 0.00 | 0.00/0.00 | 53.01 | 1720.00 | 598.00 | 0.00/0.00 | — | — | — | — | 0.0% | — | — |
| — | 1 | 0.8% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 64.00 | 1740.00 | — | — | — | — | — | — | — | — | — |
| — | 12 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 41.60 | 1760.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 29.00 | 1780.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 24.00 | 1800.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 23.97 | 1820.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 20.01 | 1840.00 | 559.40 | 0.00/0.00 | — | 0.23 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.90 | 1860.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2100.00 | 706.00 | 644.00/662.00 | 1.64 | -9.08 | 0.0004 | -0.53 | 237.3% | — | — |
| — | — | — | — | — | — | — | — | — | 2120.00 | 969.20 | 973.30/988.30 | 1.57 | -15.72 | 0.0002 | -0.38 | 426.3% | — | — |
| — | — | — | — | — | — | — | — | — | 2180.00 | 776.00 | 998.00/1013.00 | 1.59 | -15.44 | 0.0002 | -0.40 | 413.0% | — | — |
| — | — | — | — | — | — | — | — | — | 2200.00 | 796.00 | 1018.00/1033.00 | 1.59 | -15.56 | 0.0002 | -0.40 | 415.8% | — | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).