Options · 15-min delayed
Underlying
$41.41
DTE
19d
2026-11-20
P/C Vol
0.10
P/C OI
0.54
ATM IV
53.7%
IV Skew
5.2%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 101.2% | 0.88 | 0.0209 | -0.05 | 0.02 | 8.70/10.60 | 11.70 | 32.50 | 0.10 | 0.10/0.20 | 0.01 | -0.01 | 0.0148 | -0.04 | 65.2% | 33 | 58 |
| 1 | 1 | 212.6% | 0.72 | 0.0166 | -0.18 | 0.03 | 9.60/13.00 | 6.97 | 35.00 | 0.32 | 0.10/0.50 | 0.02 | -0.02 | 0.0292 | -0.09 | 58.5% | 49 | 264 |
| 22 | 12 | 75.0% | 0.75 | 0.0447 | -0.06 | 0.03 | 4.50/5.90 | 6.42 | 37.50 | 0.80 | 0.55/0.90 | 0.03 | -0.04 | 0.0519 | -0.20 | 56.6% | 217 | 642 |
| 193 | 2 | 55.8% | 0.64 | 0.0711 | -0.05 | 0.04 | 2.50/3.40 | 3.10 | 40.00 | 1.69 | 1.55/1.80 | 0.04 | -0.05 | 0.0671 | -0.37 | 59.4% | 13 | 857 |
| 368 | 2.1k | 54.2% | 0.45 | 0.0772 | -0.06 | 0.04 | 1.25/2.10 | 1.87 | 42.50 | 2.85 | 2.05/3.40 | 0.04 | -0.05 | 0.0786 | -0.55 | 53.2% | 2 | 295 |
| 2.3k | 888 | 61.1% | 0.31 | 0.0607 | -0.05 | 0.03 | 1.00/1.25 | 1.15 | 45.00 | 4.61 | 4.10/5.10 | 0.03 | -0.05 | 0.0629 | -0.71 | 57.9% | 11 | 151 |
| 694 | 276 | 57.9% | 0.17 | 0.0462 | -0.04 | 0.02 | 0.30/0.75 | 0.64 | 47.50 | 3.70 | 5.50/7.10 | 0.03 | -0.05 | 0.0441 | -0.76 | 74.7% | 3 | 23 |
| 494 | 1 | 65.5% | 0.12 | 0.0325 | -0.03 | 0.02 | 0.25/0.55 | 0.30 | 50.00 | 5.13 | 7.70/10.20 | 0.02 | -0.02 | 0.0319 | -0.89 | 63.6% | — | 7 |
| 111 | 3 | 68.3% | 0.08 | 0.0222 | -0.02 | 0.01 | 0.10/0.40 | 0.38 | 52.50 | — | — | — | — | — | — | — | — | — |
| 19 | 1 | 74.2% | 0.06 | 0.0164 | -0.02 | 0.01 | 0.05/0.35 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 99.0% | 0.06 | 0.0135 | -0.03 | 0.01 | 0.00/0.60 | 0.15 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 53.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).