Options · 15-min delayed
Underlying
$145.16
DTE
0d
2026-10-30
P/C Vol
0.40
P/C OI
0.66
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$142
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.4k | 450 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.05 | 138.00 | 1.79 | 0.00/0.00 | — | — | — | — | 12.5% | 871 | 1.6k |
| 882 | 2.0k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.30 | 139.00 | 2.07 | 0.00/0.00 | — | — | — | — | 12.5% | 1.2k | 1.1k |
| 2.1k | 3.5k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.70 | 140.00 | 2.39 | 0.00/0.00 | — | — | — | — | 12.5% | 2.8k | 3.9k |
| 3.3k | 1.4k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.00 | 141.00 | 2.74 | 0.00/0.00 | — | — | — | — | 12.5% | 990 | 3.0k |
| 1.8k | 1.9k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.36 | 142.00 | 3.15 | 0.00/0.00 | — | — | — | — | 6.3% | 681 | 1.6k |
| 1.1k | 1.2k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.80 | 143.00 | 3.50 | 0.00/0.00 | — | — | — | — | 6.3% | 226 | 1.8k |
| 908 | 1.1k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.25 | 144.00 | 3.95 | 0.00/0.00 | — | — | — | — | 3.1% | 544 | 1.8k |
| 4.4k | 4.3k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.70 | 145.00 | 4.53 | 0.00/0.00 | — | — | — | — | 0.8% | 682 | 2.1k |
| 1.2k | 1.4k | 3.1% | — | — | — | — | 0.00/0.00 | 4.25 | 146.00 | 5.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 121 | 901 |
| 10k | 5.6k | 6.3% | — | — | — | — | 0.00/0.00 | 3.81 | 147.00 | 5.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 130 | 724 |
| 2.0k | 2.8k | 6.3% | — | — | — | — | 0.00/0.00 | 3.45 | 148.00 | 6.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 114 | 1.1k |
| 1.4k | 906 | 12.5% | — | — | — | — | 0.00/0.00 | 3.05 | 149.00 | 7.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 78 | 559 |
| 12k | 6.3k | 12.5% | — | — | — | — | 0.00/0.00 | 2.70 | 150.00 | 7.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 150 | 3.1k |
| 39k | 9.1k | 12.5% | — | — | — | — | 0.00/0.00 | 2.00 | 152.50 | 9.15 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 153 | 1.7k |
| 26k | 4.6k | 25.0% | — | — | — | — | 0.00/0.00 | 1.41 | 155.00 | 11.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 237 | 3.6k |
| 25k | 21k | 25.0% | — | — | — | — | 0.00/0.00 | 1.00 | 157.50 | 17.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 34 | 531 |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).