Options · 15-min delayed
Underlying
$130.51
DTE
5d
2026-11-06
P/C Vol
0.45
P/C OI
1.90
ATM IV
92.0%
IV Skew
3.1%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 119.00 | 2.25 | 2.13/2.17 | 0.04 | -0.41 | 0.0182 | -0.19 | 98.9% | 986 | 275 |
| — | — | — | — | — | — | — | — | — | 120.00 | 2.39 | 2.34/2.39 | 0.04 | -0.43 | 0.0194 | -0.21 | 97.9% | 5.2k | 2.5k |
| 26 | 374 | 99.0% | 0.74 | 0.0214 | -0.50 | 0.05 | 11.45/11.60 | 11.30 | 122.00 | — | — | — | — | — | — | — | — | — |
| 11 | 287 | 91.5% | 0.73 | 0.0237 | -0.47 | 0.05 | 9.95/10.90 | 10.45 | 123.00 | — | — | — | — | — | — | — | — | — |
| 26 | 383 | 97.2% | 0.70 | 0.0236 | -0.53 | 0.05 | 10.05/10.15 | 10.10 | 124.00 | 3.55 | 3.40/3.50 | 0.05 | -0.50 | 0.0240 | -0.30 | 94.8% | 660 | 28 |
| 109 | 581 | 96.3% | 0.67 | 0.0246 | -0.54 | 0.06 | 9.35/9.50 | 9.25 | 125.00 | 3.80 | 3.75/3.85 | 0.06 | -0.51 | 0.0250 | -0.33 | 94.5% | 3.6k | 6.1k |
| 63 | 676 | 95.6% | 0.65 | 0.0255 | -0.55 | 0.06 | 8.70/8.85 | 8.80 | 126.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 127.00 | 4.75 | 4.45/5.00 | 0.06 | -0.55 | 0.0259 | -0.38 | 96.1% | 979 | 527 |
| 15 | 1.6k | 94.4% | 0.59 | 0.0269 | -0.57 | 0.06 | 7.50/7.65 | 7.50 | 128.00 | 5.00 | 4.85/5.00 | 0.06 | -0.54 | 0.0275 | -0.41 | 92.3% | 1.5k | 203 |
| 14 | 1.3k | 94.1% | 0.57 | 0.0274 | -0.57 | 0.06 | 6.95/7.10 | 6.85 | 129.00 | 5.60 | 5.30/5.55 | 0.06 | -0.55 | 0.0278 | -0.43 | 92.7% | 2.9k | 507 |
| 323 | 3.8k | 95.6% | 0.54 | 0.0272 | -0.59 | 0.06 | 6.45/6.80 | 6.31 | 130.00 | 5.85 | 5.75/5.90 | 0.06 | -0.55 | 0.0285 | -0.46 | 91.3% | 2.7k | 1.7k |
| 40 | 5.7k | 93.0% | 0.51 | 0.0281 | -0.57 | 0.06 | 5.90/6.05 | 5.90 | 131.00 | 6.46 | 6.25/6.40 | 0.06 | -0.55 | 0.0287 | -0.49 | 90.9% | 1.2k | 620 |
| 76 | 1.3k | 88.2% | 0.48 | 0.0296 | -0.54 | 0.06 | 4.85/5.55 | 5.40 | 132.00 | 6.90 | 6.80/6.90 | 0.06 | -0.54 | 0.0288 | -0.52 | 90.6% | 1.6k | 583 |
| 40 | 1.4k | 92.3% | 0.45 | 0.0281 | -0.57 | 0.06 | 5.00/5.10 | 4.95 | 133.00 | 7.60 | 7.35/7.50 | 0.06 | -0.54 | 0.0286 | -0.55 | 90.6% | 684 | 640 |
| 87 | 1.4k | 91.9% | 0.43 | 0.0279 | -0.56 | 0.06 | 4.55/4.70 | 4.47 | 134.00 | 8.19 | 7.90/8.15 | 0.06 | -0.53 | 0.0283 | -0.58 | 90.6% | 518 | 116 |
| 220 | 24k | 91.6% | 0.40 | 0.0276 | -0.55 | 0.06 | 4.15/4.30 | 4.10 | 135.00 | 8.64 | 8.50/8.65 | 0.06 | -0.52 | 0.0282 | -0.60 | 89.4% | 1.5k | 1.6k |
| 81 | 24k | 91.2% | 0.37 | 0.0271 | -0.53 | 0.06 | 3.80/3.90 | 3.85 | 136.00 | 9.45 | 9.15/10.00 | 0.06 | -0.54 | 0.0262 | -0.62 | 94.9% | 326 | 424 |
| 20 | 2.1k | 91.7% | 0.35 | 0.0264 | -0.52 | 0.06 | 3.45/3.65 | 3.45 | 137.00 | 10.15 | 9.80/9.95 | 0.06 | -0.49 | 0.0270 | -0.66 | 89.1% | 333 | 315 |
| 59 | 14k | 91.0% | 0.32 | 0.0258 | -0.50 | 0.05 | 3.15/3.25 | 3.08 | 138.00 | 10.90 | 9.75/10.60 | 0.05 | -0.43 | 0.0276 | -0.70 | 82.5% | 225 | 700 |
2026-11-06 · 5d · σ = 92.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).