Options · 15-min delayed
Underlying
$130.51
DTE
5d
2026-11-06
P/C Vol
0.45
P/C OI
1.90
ATM IV
85.1%
IV Skew
2.9%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 119.00 | 2.25 | 2.13/2.17 | 0.04 | -0.36 | 0.0187 | -0.18 | 91.6% | 986 | 275 |
| — | — | — | — | — | — | — | — | — | 120.00 | 2.39 | 2.34/2.39 | 0.04 | -0.38 | 0.0201 | -0.20 | 90.7% | 5.2k | 2.5k |
| 26 | 374 | 91.7% | 0.75 | 0.0225 | -0.45 | 0.05 | 11.45/11.60 | 11.30 | 122.00 | — | — | — | — | — | — | — | — | — |
| 11 | 287 | 84.7% | 0.74 | 0.0249 | -0.43 | 0.05 | 9.95/10.90 | 10.45 | 123.00 | — | — | — | — | — | — | — | — | — |
| 26 | 383 | 89.9% | 0.71 | 0.0250 | -0.48 | 0.05 | 10.05/10.15 | 10.10 | 124.00 | 3.55 | 3.40/3.50 | 0.05 | -0.45 | 0.0255 | -0.29 | 87.8% | 660 | 28 |
| 109 | 581 | 89.2% | 0.68 | 0.0262 | -0.50 | 0.05 | 9.35/9.50 | 9.25 | 125.00 | 3.80 | 3.75/3.85 | 0.05 | -0.47 | 0.0266 | -0.32 | 87.5% | 3.6k | 6.1k |
| 63 | 676 | 88.5% | 0.65 | 0.0273 | -0.51 | 0.06 | 8.70/8.85 | 8.80 | 126.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 127.00 | 4.75 | 4.45/5.00 | 0.06 | -0.51 | 0.0279 | -0.37 | 89.0% | 979 | 527 |
| 15 | 1.6k | 87.4% | 0.60 | 0.0290 | -0.53 | 0.06 | 7.50/7.65 | 7.50 | 128.00 | 5.00 | 4.85/5.00 | 0.06 | -0.50 | 0.0296 | -0.40 | 85.4% | 1.5k | 203 |
| 14 | 1.3k | 87.1% | 0.57 | 0.0295 | -0.53 | 0.06 | 6.95/7.10 | 6.85 | 129.00 | 5.60 | 5.30/5.55 | 0.06 | -0.51 | 0.0300 | -0.43 | 85.8% | 2.9k | 507 |
| 323 | 3.8k | 88.5% | 0.54 | 0.0294 | -0.54 | 0.06 | 6.45/6.80 | 6.31 | 130.00 | 5.85 | 5.75/5.90 | 0.06 | -0.50 | 0.0308 | -0.46 | 84.5% | 2.7k | 1.7k |
| 40 | 5.7k | 86.1% | 0.51 | 0.0303 | -0.53 | 0.06 | 5.90/6.05 | 5.90 | 131.00 | 6.46 | 6.25/6.40 | 0.06 | -0.50 | 0.0310 | -0.49 | 84.2% | 1.2k | 620 |
| 76 | 1.3k | 81.6% | 0.47 | 0.0319 | -0.50 | 0.06 | 4.85/5.55 | 5.40 | 132.00 | 6.90 | 6.80/6.90 | 0.06 | -0.50 | 0.0311 | -0.52 | 83.8% | 1.6k | 583 |
| 40 | 1.4k | 85.4% | 0.45 | 0.0303 | -0.52 | 0.06 | 5.00/5.10 | 4.95 | 133.00 | 7.60 | 7.35/7.50 | 0.06 | -0.50 | 0.0309 | -0.55 | 83.8% | 684 | 640 |
| 87 | 1.4k | 85.1% | 0.42 | 0.0300 | -0.51 | 0.06 | 4.55/4.70 | 4.47 | 134.00 | 8.19 | 7.90/8.15 | 0.06 | -0.49 | 0.0304 | -0.58 | 83.8% | 518 | 116 |
| 220 | 24k | 84.8% | 0.39 | 0.0296 | -0.50 | 0.06 | 4.15/4.30 | 4.10 | 135.00 | 8.64 | 8.50/8.65 | 0.06 | -0.47 | 0.0302 | -0.62 | 82.8% | 1.5k | 1.6k |
| 81 | 24k | 84.4% | 0.36 | 0.0290 | -0.49 | 0.06 | 3.80/3.90 | 3.85 | 136.00 | 9.45 | 9.15/10.00 | 0.06 | -0.49 | 0.0280 | -0.63 | 87.8% | 326 | 424 |
| 20 | 2.1k | 84.9% | 0.33 | 0.0280 | -0.48 | 0.06 | 3.45/3.65 | 3.45 | 137.00 | 10.15 | 9.80/9.95 | 0.06 | -0.44 | 0.0286 | -0.67 | 82.4% | 333 | 315 |
| 59 | 14k | 84.2% | 0.30 | 0.0272 | -0.46 | 0.05 | 3.15/3.25 | 3.08 | 138.00 | 10.90 | 9.75/10.60 | 0.05 | -0.38 | 0.0290 | -0.72 | 76.4% | 225 | 700 |
2026-11-06 · 5d · σ = 85.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).