Options · 15-min delayed
Underlying
$487.78
DTE
21d
2026-11-20
P/C Vol
0.07
P/C OI
0.42
ATM IV
37.8%
IV Skew
3.2%
25Δ put − call
Max Pain
$460
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 151.00/155.30 | 137.12 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 1.75 | 0.40/4.90 | 0.16 | -0.20 | 0.0022 | -0.07 | 52.9% | 1 | 58 |
| — | 1 | 52.1% | 0.90 | 0.0029 | -0.30 | 0.21 | 67.90/71.50 | 48.00 | 420.00 | 3.10 | 1.35/3.60 | 0.20 | -0.24 | 0.0029 | -0.10 | 51.6% | 1 | 25 |
| 5 | 2 | 46.1% | 0.89 | 0.0035 | -0.29 | 0.22 | 58.80/61.50 | 51.63 | 430.00 | 2.00 | 0.15/5.00 | 0.25 | -0.30 | 0.0036 | -0.13 | 50.9% | 1 | 59 |
| 10 | 2 | 45.3% | 0.85 | 0.0044 | -0.34 | 0.28 | 49.80/53.00 | 36.91 | 440.00 | 3.61 | 2.30/4.20 | 0.25 | -0.24 | 0.0044 | -0.14 | 41.9% | 1 | 217 |
| 202 | 308 | 42.9% | 0.81 | 0.0055 | -0.37 | 0.32 | 41.20/44.40 | 35.60 | 450.00 | 3.80 | 4.20/6.20 | 0.32 | -0.30 | 0.0055 | -0.19 | 41.7% | 2 | 112 |
| 47 | 2 | 41.0% | 0.75 | 0.0066 | -0.40 | 0.37 | 33.20/36.40 | 25.90 | 460.00 | 7.86 | 6.00/8.60 | 0.37 | -0.35 | 0.0066 | -0.25 | 40.9% | 3 | 267 |
| 274 | 20 | 38.7% | 0.68 | 0.0079 | -0.42 | 0.42 | 26.00/28.80 | 26.00 | 470.00 | 9.19 | 8.60/11.50 | 0.42 | -0.38 | 0.0077 | -0.32 | 39.8% | 1 | 48 |
| 119 | 18 | 38.7% | 0.60 | 0.0085 | -0.45 | 0.45 | 20.00/22.90 | 22.60 | 480.00 | 14.30 | 12.30/15.70 | 0.45 | -0.40 | 0.0083 | -0.40 | 39.9% | 2 | 90 |
| 628 | 1 | 37.4% | 0.51 | 0.0091 | -0.44 | 0.47 | 14.50/17.20 | 17.82 | 490.00 | 19.10 | 17.20/19.80 | 0.47 | -0.39 | 0.0089 | -0.49 | 38.1% | 4 | 20 |
| 213 | 2 | 36.7% | 0.42 | 0.0091 | -0.42 | 0.46 | 10.10/12.70 | 13.80 | 500.00 | — | — | — | — | — | — | — | — | — |
| 276 | 1 | 37.8% | 0.34 | 0.0083 | -0.40 | 0.43 | 6.50/9.80 | 7.34 | 510.00 | — | — | — | — | — | — | — | — | — |
| 369 | 1 | 37.7% | 0.26 | 0.0074 | -0.36 | 0.38 | 4.20/7.10 | 6.58 | 520.00 | — | — | — | — | — | — | — | — | — |
| 17 | 7 | 37.6% | 0.20 | 0.0063 | -0.30 | 0.33 | 2.55/5.00 | 4.70 | 530.00 | — | — | — | — | — | — | — | — | — |
| 112 | 1 | 42.6% | 0.18 | 0.0052 | -0.32 | 0.31 | 1.20/5.00 | 2.70 | 540.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 40.2% | 0.12 | 0.0043 | -0.23 | 0.24 | 0.20/3.00 | 1.74 | 550.00 | — | — | — | — | — | — | — | — | — |
| 27 | 12 | 51.7% | 0.15 | 0.0039 | -0.35 | 0.27 | 0.25/5.00 | 1.20 | 560.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 37.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).