Options · 15-min delayed
Underlying
$78.30
DTE
18d
2026-09-18
P/C Vol
0.76
P/C OI
0.83
ATM IV
37.8%
IV Skew
0.3%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.32 | 0.00/0.75 | 0.02 | -0.03 | 0.0123 | -0.06 | 57.9% | — | 1 |
| 3 | — | 74.0% | 0.78 | 0.0229 | -0.11 | 0.05 | 7.50/10.30 | 9.85 | 70.00 | 0.62 | 0.00/1.00 | 0.04 | -0.06 | 0.0254 | -0.16 | 54.8% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.15 | 0.75/1.50 | 0.06 | -0.06 | 0.0493 | -0.29 | 39.8% | 20 | 50 |
| 3 | 2 | 39.6% | 0.43 | 0.0571 | -0.08 | 0.07 | 1.30/2.15 | 2.21 | 80.00 | 3.50 | 2.55/3.60 | 0.07 | -0.06 | 0.0624 | -0.58 | 36.1% | 1 | 2 |
| 38 | 11 | 43.8% | 0.22 | 0.0389 | -0.06 | 0.05 | 0.10/1.00 | 0.85 | 85.00 | 4.60 | 5.70/8.40 | 0.06 | -0.08 | 0.0348 | -0.72 | 55.6% | — | 5 |
| 17 | 15 | 54.6% | 0.14 | 0.0237 | -0.06 | 0.04 | 0.00/0.75 | 1.49 | 90.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 56.9% | 0.07 | 0.0141 | -0.04 | 0.02 | 0.00/0.75 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 23.10 | 20.10/23.40 | 0.04 | -0.12 | 0.0142 | -0.83 | 102.6% | — | — |
| 10 | — | 100.3% | 0.12 | 0.0112 | -0.10 | 0.03 | 0.00/2.15 | 0.30 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 37.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).