Options · 15-min delayed
Underlying
$530.14
DTE
0d
2026-10-30
P/C Vol
0.55
P/C OI
0.69
ATM IV
28.4%
IV Skew
3.7%
25Δ put − call
Max Pain
$525
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 96 | 86 | 0.0% | 1.00 | — | -0.06 | — | 17.70/17.50 | 17.27 | 512.50 | 0.30 | 0.29/0.34 | — | — | — | — | 30.4% | 5.0k | 1.9k |
| 1.1k | 628 | 0.0% | 1.00 | — | -0.06 | — | 15.30/15.00 | 15.53 | 515.00 | 0.47 | 0.42/0.49 | — | — | — | — | 29.5% | 9.8k | 3.3k |
| 228 | 638 | 23.8% | 1.00 | — | -0.06 | — | 12.70/13.00 | 13.90 | 517.50 | 0.70 | 0.63/0.71 | — | — | — | — | 28.7% | 7.3k | 2.6k |
| 2.7k | 3.7k | 26.2% | 1.00 | — | -0.06 | — | 10.95/11.00 | 11.50 | 520.00 | 1.00 | 0.94/1.04 | — | — | — | — | 28.1% | 18k | 3.6k |
| 1.0k | 3.2k | 30.4% | 1.00 | — | -0.06 | — | 9.15/9.50 | 9.50 | 522.50 | 1.42 | 1.38/1.53 | — | — | — | — | 27.8% | 6.6k | 513 |
| 18k | 22k | 30.8% | 1.00 | 0.0000 | -0.06 | 0.00 | 7.35/7.80 | 7.50 | 525.00 | 2.07 | 1.98/2.16 | 0.00 | -0.00 | 0.0000 | — | 27.2% | 16k | 5.0k |
| 2.0k | 13k | 30.2% | 1.00 | 0.0000 | -0.07 | 0.00 | 5.70/6.15 | 6.00 | 527.50 | 2.91 | 2.76/3.05 | 0.00 | -0.00 | 0.0000 | — | 27.1% | 5.4k | 1.2k |
| 9.2k | 31k | 29.6% | 0.81 | 1.7072 | -57.56 | 0.00 | 4.35/4.70 | 4.35 | 530.00 | 3.90 | 3.75/4.20 | 0.00 | -49.41 | 1.7259 | -0.17 | 27.3% | 9.5k | 4.2k |
| 2.2k | 11k | 28.9% | — | 0.0000 | -0.00 | 0.00 | 3.15/3.45 | 3.25 | 532.50 | 5.30 | 5.10/5.60 | 0.00 | 0.07 | 0.0000 | -1.00 | 27.5% | 1.5k | 885 |
| 4.4k | 33k | 26.6% | — | 0.0000 | -0.00 | 0.00 | 2.25/2.19 | 2.35 | 535.00 | 6.85 | 7.00/7.10 | 0.00 | 0.07 | 0.0000 | -1.00 | 26.9% | 1.9k | 716 |
| 842 | 8.1k | 28.0% | — | — | — | — | 1.56/1.68 | 1.59 | 537.50 | 8.95 | 9.00/8.90 | — | 0.07 | — | -1.00 | 26.9% | 909 | 398 |
| 11k | 31k | 26.2% | — | — | — | — | 0.98/0.95 | 1.06 | 540.00 | 10.45 | 11.00/11.00 | — | 0.07 | — | -1.00 | 28.0% | 753 | 1.4k |
| 1.6k | 9.1k | 27.8% | — | — | — | — | 0.65/0.73 | 0.67 | 542.50 | 15.61 | 13.50/14.05 | — | 0.07 | — | -1.00 | 37.5% | 89 | 143 |
| 3.0k | 18k | 27.7% | — | — | — | — | 0.42/0.45 | 0.43 | 545.00 | 14.80 | 15.50/16.30 | — | 0.07 | — | -1.00 | 39.4% | 196 | 537 |
| 497 | 4.9k | 27.1% | — | — | — | — | 0.25/0.25 | 0.27 | 547.50 | 17.65 | 18.00/18.55 | — | 0.07 | — | -1.00 | 40.8% | 95 | 59 |
| 9.9k | 27k | 27.1% | — | — | — | — | 0.17/0.14 | 0.17 | 550.00 | 20.77 | 20.50/20.65 | — | 0.07 | — | -1.00 | 39.6% | 622 | 273 |
2026-10-30 · 0d · σ = 28.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).