Options · 15-min delayed
Underlying
$618.55
DTE
21d
2026-11-20
P/C Vol
0.46
P/C OI
1.06
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$580
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 62.40 | 540.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 75 |
| 79 | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 66.56 | 550.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 884 |
| 16 | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 57.75 | 560.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 39 |
| 36 | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 50.00 | 570.00 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 44 |
| 103 | 3 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 46.43 | 580.00 | 4.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 80 |
| 1.1k | 210 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 33.13 | 590.00 | 7.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 34 |
| 27 | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 18.70 | 600.00 | 12.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 9 |
| 121 | 3 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 16.70 | 610.00 | 12.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 34 | 35 |
| 293 | 1 | 0.2% | 0.70 | 1.1927 | -0.06 | 0.52 | 0.00/0.00 | 12.27 | 620.00 | 16.94 | 0.00/0.00 | — | — | — | — | 0.0% | 2 | 51 |
| 98 | 2 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.43 | 630.00 | 37.60 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | — | 3 |
| 142 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.65 | 640.00 | — | — | — | — | — | — | — | — | — |
| 276 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 650.00 | 35.82 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | — | 2 |
| 60 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 660.00 | — | — | — | — | — | — | — | — | — |
| 33 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 670.00 | 60.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 4 | 4 |
| 7 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 680.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.78 | 690.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).