Options · 15-min delayed
Underlying
$187.77
DTE
1d
2026-10-30
P/C Vol
1.32
P/C OI
1.30
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.20 | 170.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 34 | 1.6k |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.99 | 172.50 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 294 | 1.0k |
| 15 | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.62 | 175.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 82 | 1.4k |
| 11 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.50 | 177.50 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 170 | 326 |
| 475 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.40 | 180.00 | 0.33 | 0.33/0.85 | 0.01 | -0.28 | 0.0224 | -0.06 | 51.4% | 12 | 992 |
| 238 | 19 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.35 | 182.50 | 0.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 52 | 96 |
| 644 | 1 | 52.6% | 0.71 | 0.0661 | -0.90 | 0.03 | 3.75/5.10 | 4.48 | 185.00 | 1.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 3.1% | 102 | 720 |
| 554 | 135 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.93 | 187.50 | 3.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 127 | 250 |
| 792 | 11 | 32.0% | 0.25 | 0.1000 | -0.50 | 0.03 | 0.96/1.25 | 1.25 | 190.00 | 4.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 39 | 697 |
| 268 | 125 | 41.3% | 0.13 | 0.0517 | -0.43 | 0.02 | 0.04/1.08 | 0.43 | 192.50 | 7.23 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 19 |
| 1.1k | 303 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 195.00 | 9.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 42 | 44 |
| 47 | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 197.50 | 16.15 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 10 |
| 794 | 167 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 200.00 | 17.85 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 29 |
| 44 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 202.50 | 23.21 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
| 307 | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 205.00 | 21.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | 54 |
| 43 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.57 | 207.50 | 29.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).