SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MRVL

Options · 15-min delayed

MRVL

Underlying

$216.62

DTE

2026-09-04

P/C Vol

0.44

P/C OI

0.68

ATM IV

59.6%

IV Skew

-2.8%

25Δ put − call

Max Pain

$230

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
52	12	69.9%	0.91	0.0093	-0.31	0.04	21.85/24.20	23.00	195.00	—	—	—	—	—	—	—	—	—
5	5	69.8%	0.88	0.0112	-0.37	0.05	19.70/22.15	20.55	197.50	1.05	0.99/1.15	0.04	-0.22	0.0102	-0.08	58.7%	1.1k	244
174	2.0k	66.9%	0.86	0.0133	-0.40	0.06	17.50/19.90	18.00	200.00	1.47	1.29/1.50	0.05	-0.27	0.0129	-0.11	57.8%	5.7k	3.5k
—	—	—	—	—	—	—	—	—	202.50	1.80	1.71/2.00	0.06	-0.33	0.0159	-0.15	57.6%	1.4k	186
35	50	63.7%	0.78	0.0182	-0.49	0.07	14.00/15.25	14.35	205.00	2.41	2.26/2.65	0.07	-0.40	0.0188	-0.20	57.8%	1.7k	643
16	46	62.8%	0.74	0.0205	-0.54	0.08	12.00/13.60	13.17	207.50	3.35	2.88/3.35	0.08	-0.45	0.0217	-0.25	57.3%	694	106
199	613	61.0%	0.68	0.0230	-0.57	0.09	10.40/11.55	11.00	210.00	3.93	3.70/4.35	0.09	-0.51	0.0239	-0.31	58.0%	2.9k	774
62	485	60.4%	0.62	0.0248	-0.60	0.10	8.95/9.85	9.64	212.50	5.10	4.65/5.25	0.10	-0.54	0.0259	-0.37	57.5%	645	171
966	825	62.6%	0.56	0.0249	-0.64	0.10	7.60/9.00	8.00	215.00	6.15	5.60/6.45	0.10	-0.56	0.0272	-0.44	57.1%	2.4k	613
59	1.8k	60.1%	0.49	0.0262	-0.62	0.10	6.50/7.05	7.04	217.50	7.25	7.30/7.75	0.10	-0.58	0.0267	-0.51	59.0%	1.3k	202
791	4.4k	60.5%	0.43	0.0256	-0.61	0.10	5.50/5.95	5.70	220.00	8.61	8.30/9.30	0.10	-0.56	0.0267	-0.57	57.9%	3.2k	1.6k
78	1.3k	61.0%	0.37	0.0244	-0.59	0.10	4.65/5.00	4.70	222.50	9.85	9.65/11.05	0.10	-0.53	0.0255	-0.64	57.9%	708	85
516	4.0k	60.7%	0.31	0.0230	-0.55	0.09	3.80/4.10	4.00	225.00	12.00	11.45/12.70	0.09	-0.50	0.0237	-0.70	58.3%	1.5k	627
86	914	60.6%	0.26	0.0211	-0.50	0.08	2.95/3.50	3.65	227.50	13.80	13.20/15.00	0.08	-0.48	0.0211	-0.74	60.6%	216	112
668	9.6k	63.0%	0.22	0.0186	-0.48	0.08	2.68/3.00	2.70	230.00	16.00	15.10/16.50	0.07	-0.40	0.0190	-0.80	58.6%	707	1.8k
107	824	63.1%	0.18	0.0164	-0.43	0.07	2.19/2.45	2.45	232.50	17.10	16.70/19.10	0.06	-0.35	0.0165	-0.83	59.7%	263	208
378	1.7k	64.5%	0.15	0.0143	-0.39	0.06	1.85/2.10	1.92	235.00	20.00	18.80/20.70	0.05	-0.26	0.0137	-0.88	56.6%	704	619

Greeks Profile

2026-09-04 · 5d · σ = 59.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$216.62

DTE

2026-09-04

P/C Vol

0.44

P/C OI

0.68

ATM IV

59.6%

IV Skew

-2.8%

25Δ put − call

Max Pain

$230

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
52	12	69.9%	0.91	0.0093	-0.31	0.04	21.85/24.20	23.00	195.00	—	—	—	—	—	—	—	—	—
5	5	69.8%	0.88	0.0112	-0.37	0.05	19.70/22.15	20.55	197.50	1.05	0.99/1.15	0.04	-0.22	0.0102	-0.08	58.7%	1.1k	244
174	2.0k	66.9%	0.86	0.0133	-0.40	0.06	17.50/19.90	18.00	200.00	1.47	1.29/1.50	0.05	-0.27	0.0129	-0.11	57.8%	5.7k	3.5k
—	—	—	—	—	—	—	—	—	202.50	1.80	1.71/2.00	0.06	-0.33	0.0159	-0.15	57.6%	1.4k	186
35	50	63.7%	0.78	0.0182	-0.49	0.07	14.00/15.25	14.35	205.00	2.41	2.26/2.65	0.07	-0.40	0.0188	-0.20	57.8%	1.7k	643
16	46	62.8%	0.74	0.0205	-0.54	0.08	12.00/13.60	13.17	207.50	3.35	2.88/3.35	0.08	-0.45	0.0217	-0.25	57.3%	694	106
199	613	61.0%	0.68	0.0230	-0.57	0.09	10.40/11.55	11.00	210.00	3.93	3.70/4.35	0.09	-0.51	0.0239	-0.31	58.0%	2.9k	774
62	485	60.4%	0.62	0.0248	-0.60	0.10	8.95/9.85	9.64	212.50	5.10	4.65/5.25	0.10	-0.54	0.0259	-0.37	57.5%	645	171
966	825	62.6%	0.56	0.0249	-0.64	0.10	7.60/9.00	8.00	215.00	6.15	5.60/6.45	0.10	-0.56	0.0272	-0.44	57.1%	2.4k	613
59	1.8k	60.1%	0.49	0.0262	-0.62	0.10	6.50/7.05	7.04	217.50	7.25	7.30/7.75	0.10	-0.58	0.0267	-0.51	59.0%	1.3k	202
791	4.4k	60.5%	0.43	0.0256	-0.61	0.10	5.50/5.95	5.70	220.00	8.61	8.30/9.30	0.10	-0.56	0.0267	-0.57	57.9%	3.2k	1.6k
78	1.3k	61.0%	0.37	0.0244	-0.59	0.10	4.65/5.00	4.70	222.50	9.85	9.65/11.05	0.10	-0.53	0.0255	-0.64	57.9%	708	85
516	4.0k	60.7%	0.31	0.0230	-0.55	0.09	3.80/4.10	4.00	225.00	12.00	11.45/12.70	0.09	-0.50	0.0237	-0.70	58.3%	1.5k	627
86	914	60.6%	0.26	0.0211	-0.50	0.08	2.95/3.50	3.65	227.50	13.80	13.20/15.00	0.08	-0.48	0.0211	-0.74	60.6%	216	112
668	9.6k	63.0%	0.22	0.0186	-0.48	0.08	2.68/3.00	2.70	230.00	16.00	15.10/16.50	0.07	-0.40	0.0190	-0.80	58.6%	707	1.8k
107	824	63.1%	0.18	0.0164	-0.43	0.07	2.19/2.45	2.45	232.50	17.10	16.70/19.10	0.06	-0.35	0.0165	-0.83	59.7%	263	208
378	1.7k	64.5%	0.15	0.0143	-0.39	0.06	1.85/2.10	1.92	235.00	20.00	18.80/20.70	0.05	-0.26	0.0137	-0.88	56.6%	704	619

Greeks Profile

2026-09-04 · 5d · σ = 59.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).