Options · 15-min delayed
Underlying
$7.31
DTE
14d
2026-09-18
P/C Vol
3.13
P/C OI
0.26
ATM IV
96.5%
IV Skew
-14.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 220 | 1 | 345.3% | 0.97 | 0.0126 | -0.01 | 0.00 | 4.40/5.40 | 6.02 | 2.50 | 0.45 | 0.00/1.00 | 0.00 | -0.04 | 0.0152 | -0.07 | 589.8% | 2 | 1.4k |
| 3.5k | 1 | 143.8% | 0.93 | 0.0633 | -0.01 | 0.00 | 1.90/2.90 | 2.38 | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0401 | -0.03 | 106.3% | 6 | 64 |
| 1.3k | 1 | 103.9% | 0.49 | 0.2681 | -0.02 | 0.01 | 0.05/1.05 | 0.45 | 7.50 | 0.65 | 0.45/0.85 | 0.01 | -0.02 | 0.3125 | -0.52 | 89.1% | 36 | 146 |
| 1.2k | 9 | 117.2% | 0.11 | 0.1098 | -0.01 | 0.00 | 0.00/0.20 | 0.20 | 10.00 | 2.72 | 2.20/3.20 | 0.00 | -0.00 | 0.0423 | -0.98 | 73.4% | 1 | 5 |
| 6 | 3 | 268.4% | 0.23 | 0.0781 | -0.04 | 0.00 | 0.00/0.95 | 0.25 | 12.50 | 4.20 | 4.70/5.70 | 0.00 | -0.00 | 0.0192 | -0.99 | 115.6% | 2 | 20 |
| 2 | — | 408.6% | 0.31 | 0.0603 | -0.07 | 0.01 | —/0.95 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 96.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).