Options · 15-min delayed
Underlying
$11.72
DTE
20d
2026-11-20
P/C Vol
141.33
P/C OI
0.59
ATM IV
60.9%
IV Skew
-11.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 66.4% | 0.87 | 0.1177 | -0.01 | 0.01 | 1.50/2.25 | 2.95 | 10.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0981 | -0.07 | 47.3% | 353 | 352 |
| — | 1 | 58.8% | 0.35 | 0.2300 | -0.02 | 0.01 | 0.00/0.75 | 0.30 | 12.50 | 0.85 | 0.45/1.20 | 0.01 | -0.02 | 0.2174 | -0.64 | 63.0% | 71 | 35 |
| 634 | 1 | 113.1% | 0.21 | 0.0941 | -0.02 | 0.01 | 0.00/0.75 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 82.0% | 0.02 | 0.0250 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 7.10 | 7.40/8.90 | 0.01 | -0.04 | 0.0489 | -0.79 | 212.3% | — | — |
| 2 | — | 206.3% | 0.13 | 0.0383 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 60.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).