Options · 15-min delayed
Underlying
$185.74
DTE
12d
2026-09-18
P/C Vol
3.49
P/C OI
1.11
ATM IV
27.5%
IV Skew
4.9%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.55 | 0.00/1.75 | 0.03 | -0.12 | 0.0028 | -0.04 | 95.9% | 10 | 10 |
| 2 | — | 191.5% | 0.81 | 0.0042 | -0.73 | 0.09 | 48.00/52.10 | 31.57 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.51 | 0.00/0.75 | 0.02 | -0.06 | 0.0030 | -0.03 | 63.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 165.00 | 2.45 | 0.00/0.75 | 0.05 | -0.09 | 0.0088 | -0.07 | 46.9% | — | 5 |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.26 | 0.00/0.50 | 0.04 | -0.06 | 0.0114 | -0.07 | 33.9% | 3 | 203 |
| 4 | 3 | 41.3% | 0.80 | 0.0199 | -0.18 | 0.09 | 10.40/12.70 | 18.67 | 175.00 | 0.50 | 0.00/1.00 | 0.07 | -0.09 | 0.0206 | -0.14 | 31.6% | 5 | 39 |
| 3 | 1 | 38.2% | 0.69 | 0.0272 | -0.20 | 0.12 | 6.40/8.80 | 12.08 | 180.00 | 1.35 | 1.00/1.50 | 0.10 | -0.11 | 0.0353 | -0.23 | 25.8% | 13 | 193 |
| 263 | 1 | 29.8% | 0.55 | 0.0394 | -0.18 | 0.13 | 3.00/4.70 | 10.48 | 185.00 | 2.25 | 2.25/3.30 | 0.13 | -0.13 | 0.0464 | -0.44 | 25.3% | 1 | 1.1k |
| 355 | 16 | 26.7% | 0.34 | 0.0407 | -0.14 | 0.12 | 0.65/2.15 | 1.85 | 190.00 | 4.70 | 4.40/6.40 | 0.12 | -0.12 | 0.0408 | -0.66 | 26.6% | 3 | 408 |
| 277 | 14 | 26.8% | 0.17 | 0.0282 | -0.10 | 0.09 | 0.45/0.95 | 0.75 | 195.00 | 4.40 | 8.30/10.40 | 0.09 | -0.09 | 0.0280 | -0.81 | 28.7% | 1 | 61 |
| 705 | 4 | 26.6% | 0.07 | 0.0149 | -0.05 | 0.04 | 0.15/0.35 | 0.25 | 200.00 | 8.00 | 12.90/15.20 | 0.07 | -0.08 | 0.0183 | -0.87 | 35.0% | 107 | 107 |
| 332 | 2 | 49.7% | 0.10 | 0.0102 | -0.12 | 0.06 | 0.00/0.95 | 0.45 | 210.00 | 22.60 | 22.40/25.60 | 0.07 | -0.13 | 0.0109 | -0.88 | 54.9% | — | — |
2026-09-18 · 12d · σ = 27.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).