Options · 15-min delayed
Underlying
$222.76
DTE
0d
2026-10-30
P/C Vol
0.53
P/C OI
0.93
ATM IV
95.2%
IV Skew
0.4%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 701 | 50 | 110.4% | 1.00 | — | -0.03 | — | 17.60/18.75 | 18.37 | 205.00 | 0.35 | 0.30/0.40 | — | — | — | — | 106.1% | 685 | 475 |
| 352 | 130 | 74.6% | 1.00 | — | -0.03 | — | 14.15/16.60 | 16.00 | 207.50 | 0.55 | 0.45/0.60 | — | — | — | — | 103.8% | 317 | 247 |
| 11k | 3.6k | 98.0% | 1.00 | — | -0.03 | — | 12.95/13.95 | 13.50 | 210.00 | 0.75 | 0.70/0.80 | — | — | — | — | 100.6% | 2.6k | 668 |
| 861 | 177 | 83.9% | 1.00 | — | -0.03 | — | 10.05/11.85 | 11.42 | 212.50 | 1.16 | 0.98/1.25 | — | — | — | — | 99.1% | 387 | 295 |
| 2.4k | 815 | 94.1% | 1.00 | 0.0000 | -0.03 | 0.00 | 8.70/9.80 | 9.35 | 215.00 | 1.65 | 1.60/1.89 | 0.00 | -0.00 | 0.0000 | — | 101.2% | 1.7k | 511 |
| 1.0k | 1.1k | 98.9% | 1.00 | 0.0000 | -0.03 | 0.00 | 7.00/8.30 | 7.50 | 217.50 | 2.30 | 1.97/2.70 | 0.00 | -0.00 | 0.0000 | — | 97.5% | 396 | 167 |
| 2.6k | 4.5k | 97.6% | 1.00 | 0.0000 | -0.03 | 0.00 | 5.75/6.30 | 6.00 | 220.00 | 3.30 | 3.20/3.45 | 0.00 | -0.00 | 0.0000 | — | 98.9% | 2.4k | 525 |
| 10k | 7.2k | 93.5% | 0.89 | 0.8772 | -52.10 | 0.00 | 4.30/4.65 | 4.62 | 222.50 | 4.30 | 4.00/4.75 | 0.00 | -56.98 | 0.8933 | -0.11 | 96.9% | 236 | 428 |
| 1.5k | 3.1k | 95.8% | — | 0.0000 | -0.00 | 0.00 | 3.25/3.65 | 3.40 | 225.00 | 5.75 | 5.65/6.00 | 0.00 | 0.03 | 0.0000 | -1.00 | 98.8% | 162 | 1.0k |
| 1.6k | 811 | 95.1% | — | 0.0000 | -0.00 | 0.00 | 2.28/2.71 | 2.58 | 227.50 | 8.50 | 5.90/9.50 | 0.00 | 0.03 | 0.0000 | -1.00 | 105.9% | 5 | 180 |
| 2.7k | 8.9k | 96.5% | — | 0.0000 | -0.00 | 0.00 | 1.75/1.90 | 1.90 | 230.00 | 10.95 | 7.60/10.80 | 0.00 | 0.03 | 0.0000 | -1.00 | 100.0% | 111 | 1.0k |
| 473 | 562 | 99.0% | — | — | — | — | 1.22/1.49 | 1.32 | 232.50 | 15.22 | 10.15/12.70 | — | 0.03 | — | -1.00 | 108.5% | 4 | 88 |
| 1.1k | 1.4k | 98.7% | — | — | — | — | 0.83/1.01 | 0.95 | 235.00 | 18.60 | 11.65/14.90 | — | 0.03 | — | -1.00 | 102.7% | 50 | 146 |
| 221 | 476 | 103.1% | — | — | — | — | 0.65/0.78 | 0.71 | 237.50 | 22.90 | 14.35/17.35 | — | 0.03 | — | -1.00 | 118.3% | 3 | 113 |
| 1.6k | 2.3k | 104.3% | — | — | — | — | 0.48/0.52 | 0.51 | 240.00 | 21.90 | 16.00/19.70 | — | 0.03 | — | -1.00 | 109.9% | 23 | 298 |
| 203 | 256 | 107.1% | — | — | — | — | 0.28/0.46 | 0.27 | 242.50 | 20.29 | 18.70/21.85 | — | 0.03 | — | -1.00 | 116.9% | 3 | 60 |
2026-10-30 · 0d · σ = 95.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).