Options · 15-min delayed
Underlying
$146.33
DTE
0d
2026-10-30
P/C Vol
0.59
P/C OI
0.33
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.35 | 139.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 13 | 177 |
| 1.3k | 82 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.40 | 140.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 628 | 759 |
| 631 | 53 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.81 | 141.00 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 52 | 406 |
| 164 | 72 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.32 | 142.00 | 0.13 | 0.00/0.00 | — | — | — | — | 12.5% | 74 | 238 |
| 428 | 81 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.90 | 143.00 | 0.25 | 0.00/0.00 | — | — | — | — | 12.5% | 13 | 1.1k |
| 360 | 56 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.20 | 144.00 | 0.41 | 0.00/0.00 | — | — | — | — | 6.3% | 137 | 1.1k |
| 1.4k | 162 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.49 | 145.00 | 0.63 | 0.00/0.00 | — | — | — | — | 6.3% | 99 | 730 |
| 1.4k | 82 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.53 | 146.00 | 1.00 | 0.00/0.00 | — | — | — | — | 1.6% | 37 | 401 |
| 2.9k | 170 | 3.1% | — | — | — | — | 0.00/0.00 | 1.16 | 147.00 | 1.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 46 | 608 |
| 762 | 775 | 6.3% | — | — | — | — | 0.00/0.00 | 0.69 | 148.00 | 1.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 487 | 896 |
| 751 | 509 | 12.5% | — | — | — | — | 0.00/0.00 | 0.50 | 149.00 | 2.48 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 14 | 493 |
| 2.2k | 642 | 12.5% | — | — | — | — | 0.00/0.00 | 0.32 | 150.00 | 2.41 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 11 | 1.0k |
| 2.7k | 182 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 152.50 | 4.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | 66 |
| 1.6k | 260 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 155.00 | 13.42 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| 519 | 55 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 157.50 | 10.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 11k | 200 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 160.00 | 14.32 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).