Options · 15-min delayed
Underlying
$0.27
DTE
14d
2026-09-18
P/C Vol
0.68
P/C OI
0.01
ATM IV
25.0%
IV Skew
-50.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 641 | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 0.50 | — | — | — | — | — | — | — | — | — |
| 145 | 10 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 1.00 | 0.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 4 |
| 12 | — | 775.0% | 0.29 | 0.8380 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 2.00 | 1.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 388 | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 3.00 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 2 |
2026-09-18 · 14d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).