Options · 15-min delayed
Underlying
$77.54
DTE
18d
2026-11-20
P/C Vol
0.74
P/C OI
0.68
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 286.9% | 0.88 | 0.0040 | -0.28 | 0.03 | 35.20/38.40 | 56.34 | 45.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 0.0% | 1.00 | — | -0.01 | — | 25.60/29.60 | 34.10 | 47.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.93 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | — | — | — | — | — | — | — | — | 62.50 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.40 | 65.00 | 2.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 67.50 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.60 | 70.00 | 2.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 10 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.40 | 72.50 | 3.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 30 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.60 | 75.00 | 5.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.00 | 77.50 | 6.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.1% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 8.20 | 80.00 | 6.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.99 | 82.50 | 10.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 85.00 | 10.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 87.50 | 16.57 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 90.00 | 12.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.51 | 92.50 | 13.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.46 | 95.00 | 20.41 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 97.50 | 15.40 | 21.40/25.20 | 0.06 | -0.20 | 0.0144 | -0.74 | 131.8% | 5 | 17 |
2026-11-20 · 18d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).