SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MRAM

Options · 15-min delayed

MRAM

Underlying

$16.55

DTE

19d

2026-09-18

P/C Vol

0.31

P/C OI

0.23

ATM IV

97.2%

IV Skew

-14.7%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
25	2	564.8%	0.98	0.0020	-0.02	0.00	13.50/15.10	11.21	2.50	0.05	0.00/0.00	0.00	-0.00	0.0000	—	50.0%	23	—
33	1	407.0%	0.96	0.0056	-0.04	0.00	11.10/12.80	14.00	5.00	0.03	0.00/0.05	0.00	-0.00	0.0019	-0.01	234.4%	1	28
288	2	282.4%	0.94	0.0112	-0.03	0.00	8.60/10.30	6.15	7.50	0.05	0.00/0.05	0.00	-0.00	0.0040	-0.01	159.4%	4	85
810	1	196.1%	0.91	0.0215	-0.03	0.01	6.10/7.80	6.30	10.00	0.05	0.00/0.45	0.00	-0.02	0.0198	-0.06	165.6%	21	217
170	2	101.8%	0.91	0.0426	-0.02	0.01	3.90/4.60	4.22	12.50	0.12	0.10/0.25	0.01	-0.01	0.0418	-0.08	98.0%	27	346
388	119	107.6%	0.70	0.0852	-0.04	0.01	2.15/2.80	2.25	15.00	0.75	0.40/0.80	0.01	-0.03	0.1044	-0.27	83.2%	154	1.1k
1.4k	253	97.9%	0.45	0.1070	-0.04	0.01	1.05/1.20	1.15	17.50	2.10	1.90/2.20	0.01	-0.04	0.1086	-0.55	96.4%	47	937
1.7k	252	95.7%	0.23	0.0835	-0.03	0.01	0.40/0.50	0.45	20.00	3.80	3.50/4.20	0.01	-0.02	0.0844	-0.79	91.4%	1	464
1.6k	45	103.3%	0.12	0.0513	-0.02	0.01	0.20/0.25	0.23	22.50	5.45	5.50/6.30	0.01	-0.03	0.0544	-0.84	117.6%	1	192
2.6k	83	136.7%	0.12	0.0395	-0.03	0.01	0.10/0.50	0.11	25.00	8.50	7.90/8.80	0.01	-0.03	0.0405	-0.86	142.6%	2	377
3.4k	156	125.0%	0.03	0.0130	-0.01	0.00	0.00/0.10	0.05	30.00	12.92	12.30/13.80	0.01	-0.03	0.0277	-0.89	182.6%	13	900
1.4k	20	174.2%	0.05	0.0148	-0.02	0.00	0.00/0.25	0.05	35.00	16.60	17.30/19.00	0.01	-0.05	0.0242	-0.86	239.1%	2	13
2.3k	5	203.5%	0.05	0.0130	-0.02	0.00	0.00/0.30	0.05	40.00	22.60	23.10/24.40	0.01	-0.03	0.0172	-0.92	232.4%	1	8
448	6	258.2%	0.08	0.0154	-0.04	0.01	0.00/0.65	0.05	45.00	31.48	26.90/30.40	0.00	-0.02	0.0127	-0.94	235.2%	1	—

Greeks Profile

2026-09-18 · 19d · σ = 97.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$16.55

DTE

19d

2026-09-18

P/C Vol

0.31

P/C OI

0.23

ATM IV

97.2%

IV Skew

-14.7%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
25	2	564.8%	0.98	0.0020	-0.02	0.00	13.50/15.10	11.21	2.50	0.05	0.00/0.00	0.00	-0.00	0.0000	—	50.0%	23	—
33	1	407.0%	0.96	0.0056	-0.04	0.00	11.10/12.80	14.00	5.00	0.03	0.00/0.05	0.00	-0.00	0.0019	-0.01	234.4%	1	28
288	2	282.4%	0.94	0.0112	-0.03	0.00	8.60/10.30	6.15	7.50	0.05	0.00/0.05	0.00	-0.00	0.0040	-0.01	159.4%	4	85
810	1	196.1%	0.91	0.0215	-0.03	0.01	6.10/7.80	6.30	10.00	0.05	0.00/0.45	0.00	-0.02	0.0198	-0.06	165.6%	21	217
170	2	101.8%	0.91	0.0426	-0.02	0.01	3.90/4.60	4.22	12.50	0.12	0.10/0.25	0.01	-0.01	0.0418	-0.08	98.0%	27	346
388	119	107.6%	0.70	0.0852	-0.04	0.01	2.15/2.80	2.25	15.00	0.75	0.40/0.80	0.01	-0.03	0.1044	-0.27	83.2%	154	1.1k
1.4k	253	97.9%	0.45	0.1070	-0.04	0.01	1.05/1.20	1.15	17.50	2.10	1.90/2.20	0.01	-0.04	0.1086	-0.55	96.4%	47	937
1.7k	252	95.7%	0.23	0.0835	-0.03	0.01	0.40/0.50	0.45	20.00	3.80	3.50/4.20	0.01	-0.02	0.0844	-0.79	91.4%	1	464
1.6k	45	103.3%	0.12	0.0513	-0.02	0.01	0.20/0.25	0.23	22.50	5.45	5.50/6.30	0.01	-0.03	0.0544	-0.84	117.6%	1	192
2.6k	83	136.7%	0.12	0.0395	-0.03	0.01	0.10/0.50	0.11	25.00	8.50	7.90/8.80	0.01	-0.03	0.0405	-0.86	142.6%	2	377
3.4k	156	125.0%	0.03	0.0130	-0.01	0.00	0.00/0.10	0.05	30.00	12.92	12.30/13.80	0.01	-0.03	0.0277	-0.89	182.6%	13	900
1.4k	20	174.2%	0.05	0.0148	-0.02	0.00	0.00/0.25	0.05	35.00	16.60	17.30/19.00	0.01	-0.05	0.0242	-0.86	239.1%	2	13
2.3k	5	203.5%	0.05	0.0130	-0.02	0.00	0.00/0.30	0.05	40.00	22.60	23.10/24.40	0.01	-0.03	0.0172	-0.92	232.4%	1	8
448	6	258.2%	0.08	0.0154	-0.04	0.01	0.00/0.65	0.05	45.00	31.48	26.90/30.40	0.00	-0.02	0.0127	-0.94	235.2%	1	—

Greeks Profile

2026-09-18 · 19d · σ = 97.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).