Options · 15-min delayed
Underlying
$1211.63
DTE
19d
2026-11-20
P/C Vol
1.63
P/C OI
0.72
ATM IV
61.8%
IV Skew
1.4%
25Δ put − call
Max Pain
$1260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 64.1% | 0.69 | 0.0020 | -1.73 | 0.97 | 106.80/120.00 | 100.80 | 1140.00 | 31.85 | 36.00/46.10 | 0.97 | -1.56 | 0.0020 | -0.31 | 63.4% | 2 | 44 |
| 10 | 8 | 64.0% | 0.67 | 0.0020 | -1.77 | 1.00 | 100.40/114.00 | 104.00 | 1150.00 | 51.17 | 38.80/49.70 | 1.00 | -1.59 | 0.0021 | -0.33 | 62.8% | 52 | 45 |
| 57 | 8 | 64.7% | 0.65 | 0.0021 | -1.83 | 1.02 | 94.00/110.00 | 111.00 | 1160.00 | 52.00 | 43.60/53.50 | 1.02 | -1.64 | 0.0021 | -0.35 | 63.0% | 4 | 42 |
| 48 | 18 | 63.9% | 0.63 | 0.0021 | -1.84 | 1.04 | 88.00/102.90 | 95.00 | 1170.00 | 44.77 | 45.50/57.60 | 1.04 | -1.64 | 0.0022 | -0.37 | 61.9% | 1 | 42 |
| 43 | 7 | 63.5% | 0.61 | 0.0022 | -1.86 | 1.06 | 83.00/96.00 | 74.10 | 1180.00 | 46.97 | 49.80/61.80 | 1.06 | -1.66 | 0.0023 | -0.39 | 61.7% | 7 | 61 |
| 28 | 4 | 63.0% | 0.58 | 0.0022 | -1.87 | 1.08 | 77.40/90.00 | 75.75 | 1190.00 | 76.03 | 54.20/66.00 | 1.08 | -1.67 | 0.0023 | -0.41 | 61.3% | 26 | 25 |
| 322 | 4 | 62.7% | 0.56 | 0.0023 | -1.87 | 1.09 | 70.40/86.00 | 74.98 | 1200.00 | 69.12 | 59.00/71.00 | 1.09 | -1.68 | 0.0023 | -0.44 | 61.3% | 5 | 131 |
| 52 | 1 | 62.5% | 0.54 | 0.0023 | -1.88 | 1.10 | 66.40/80.00 | 72.00 | 1210.00 | 81.50 | 64.00/75.80 | 1.10 | -1.69 | 0.0024 | -0.46 | 61.1% | 56 | 63 |
| 49 | 2 | 61.6% | 0.52 | 0.0023 | -1.86 | 1.10 | 61.10/74.00 | 60.00 | 1220.00 | 60.89 | 68.00/81.10 | 1.10 | -1.67 | 0.0024 | -0.49 | 60.5% | 8 | 129 |
| 15 | 2 | 61.8% | 0.49 | 0.0023 | -1.86 | 1.10 | 56.60/70.00 | 51.80 | 1230.00 | 87.77 | 72.90/86.00 | 1.10 | -1.65 | 0.0024 | -0.51 | 59.9% | 2 | 45 |
| 116 | 6 | 61.7% | 0.47 | 0.0023 | -1.85 | 1.10 | 52.20/65.90 | 59.00 | 1240.00 | 76.20 | 80.00/92.00 | 1.10 | -1.66 | 0.0024 | -0.53 | 60.5% | 2 | 94 |
| 39 | 6 | 62.1% | 0.45 | 0.0023 | -1.85 | 1.09 | 49.00/62.00 | 44.00 | 1250.00 | 87.67 | 85.00/97.80 | 1.09 | -1.63 | 0.0024 | -0.56 | 60.0% | 8 | 16 |
| 69 | 4 | 61.2% | 0.42 | 0.0023 | -1.80 | 1.08 | 43.30/58.00 | 47.00 | 1260.00 | 122.77 | 91.90/103.80 | 1.08 | -1.61 | 0.0024 | -0.58 | 60.2% | 4 | 25 |
| 18 | 1 | 61.4% | 0.40 | 0.0023 | -1.78 | 1.07 | 40.70/54.00 | 62.90 | 1270.00 | 116.00 | 96.20/110.00 | 1.07 | -1.55 | 0.0024 | -0.60 | 59.1% | 1 | 21 |
| 126 | 81 | 61.2% | 0.38 | 0.0023 | -1.75 | 1.05 | 37.40/50.00 | 47.62 | 1280.00 | 88.13 | 102.50/116.00 | 1.05 | -1.51 | 0.0023 | -0.63 | 58.6% | 4 | 66 |
| 114 | 5 | 60.8% | 0.34 | 0.0022 | -1.66 | 1.01 | 30.90/43.40 | 47.02 | 1300.00 | 98.36 | 118.40/129.30 | 1.00 | -1.45 | 0.0022 | -0.67 | 59.2% | 3 | 83 |
2026-11-20 · 19d · σ = 61.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).