SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MPWR

Options · 15-min delayed

MPWR

Underlying

$1256.26

DTE

19d

2026-09-18

P/C Vol

1.32

P/C OI

0.91

ATM IV

52.4%

IV Skew

0.9%

25Δ put − call

Max Pain

$1380

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	4	56.1%	0.85	0.0014	-1.08	0.66	154.80/168.40	315.85	1110.00	8.90	5.60/15.50	0.66	-0.96	0.0014	-0.15	56.3%	2	25
10	4	56.1%	0.84	0.0015	-1.16	0.71	148.10/159.30	204.60	1120.00	13.00	7.40/18.50	0.64	-0.82	0.0015	-0.14	50.2%	11	62
30	21	54.0%	0.81	0.0018	-1.22	0.78	131.50/141.70	290.00	1140.00	17.10	8.10/22.50	0.81	-1.17	0.0017	-0.20	56.5%	103	110
6	1	52.3%	0.77	0.0020	-1.30	0.86	115.10/125.60	272.70	1160.00	20.30	15.90/29.00	0.85	-1.10	0.0020	-0.22	50.6%	9	72
—	2	0.0%	1.00	—	-0.15	—	0.00/0.00	147.80	1180.00	20.00	21.60/30.00	0.95	-1.26	0.0022	-0.27	52.1%	3	28
15	2	52.7%	0.68	0.0024	-1.52	1.03	86.50/101.60	139.60	1200.00	30.10	25.10/39.20	1.03	-1.41	0.0023	-0.33	54.0%	4	127
8	2	51.0%	0.63	0.0026	-1.54	1.08	74.00/86.50	119.90	1220.00	41.89	35.90/50.00	1.08	-1.36	0.0026	-0.37	50.1%	17	47
53	1	52.5%	0.57	0.0026	-1.63	1.12	67.00/75.20	102.66	1240.00	42.10	45.00/57.50	1.12	-1.55	0.0025	-0.43	54.7%	10	65
10	26	53.2%	0.52	0.0026	-1.67	1.14	58.00/66.30	58.75	1260.00	59.37	52.00/64.00	1.14	-1.47	0.0027	-0.48	51.6%	14	84
122	2	50.5%	0.47	0.0027	-1.58	1.14	42.10/58.00	57.13	1280.00	62.25	65.50/77.60	1.14	-1.52	0.0026	-0.53	53.6%	6	103
82	3	50.2%	0.41	0.0027	-1.53	1.12	34.00/50.00	56.10	1300.00	82.96	74.00/89.70	1.12	-1.48	0.0025	-0.58	53.6%	18	62
25	3	53.1%	0.37	0.0025	-1.57	1.08	33.00/43.80	35.43	1320.00	69.90	88.00/104.00	1.09	-1.46	0.0024	-0.62	54.7%	2	85
41	5	50.6%	0.32	0.0025	-1.40	1.02	23.50/35.70	29.43	1340.00	81.30	102.00/116.90	1.04	-1.35	0.0023	-0.67	53.9%	7	65
94	5	50.4%	0.27	0.0023	-1.30	0.95	16.10/32.50	26.06	1360.00	103.17	120.10/131.90	0.98	-1.27	0.0022	-0.71	54.2%	4	28
323	6	50.9%	0.23	0.0021	-1.21	0.88	14.30/26.40	19.84	1380.00	140.15	136.20/147.80	0.91	-1.18	0.0020	-0.75	54.8%	2	60
132	10	51.9%	0.20	0.0019	-1.13	0.81	10.30/24.60	17.36	1400.00	128.00	149.10/164.00	0.84	-1.08	0.0019	-0.78	55.0%	2	111

Greeks Profile

2026-09-18 · 19d · σ = 52.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$1256.26

DTE

19d

2026-09-18

P/C Vol

1.32

P/C OI

0.91

ATM IV

52.4%

IV Skew

0.9%

25Δ put − call

Max Pain

$1380

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	4	56.1%	0.85	0.0014	-1.08	0.66	154.80/168.40	315.85	1110.00	8.90	5.60/15.50	0.66	-0.96	0.0014	-0.15	56.3%	2	25
10	4	56.1%	0.84	0.0015	-1.16	0.71	148.10/159.30	204.60	1120.00	13.00	7.40/18.50	0.64	-0.82	0.0015	-0.14	50.2%	11	62
30	21	54.0%	0.81	0.0018	-1.22	0.78	131.50/141.70	290.00	1140.00	17.10	8.10/22.50	0.81	-1.17	0.0017	-0.20	56.5%	103	110
6	1	52.3%	0.77	0.0020	-1.30	0.86	115.10/125.60	272.70	1160.00	20.30	15.90/29.00	0.85	-1.10	0.0020	-0.22	50.6%	9	72
—	2	0.0%	1.00	—	-0.15	—	0.00/0.00	147.80	1180.00	20.00	21.60/30.00	0.95	-1.26	0.0022	-0.27	52.1%	3	28
15	2	52.7%	0.68	0.0024	-1.52	1.03	86.50/101.60	139.60	1200.00	30.10	25.10/39.20	1.03	-1.41	0.0023	-0.33	54.0%	4	127
8	2	51.0%	0.63	0.0026	-1.54	1.08	74.00/86.50	119.90	1220.00	41.89	35.90/50.00	1.08	-1.36	0.0026	-0.37	50.1%	17	47
53	1	52.5%	0.57	0.0026	-1.63	1.12	67.00/75.20	102.66	1240.00	42.10	45.00/57.50	1.12	-1.55	0.0025	-0.43	54.7%	10	65
10	26	53.2%	0.52	0.0026	-1.67	1.14	58.00/66.30	58.75	1260.00	59.37	52.00/64.00	1.14	-1.47	0.0027	-0.48	51.6%	14	84
122	2	50.5%	0.47	0.0027	-1.58	1.14	42.10/58.00	57.13	1280.00	62.25	65.50/77.60	1.14	-1.52	0.0026	-0.53	53.6%	6	103
82	3	50.2%	0.41	0.0027	-1.53	1.12	34.00/50.00	56.10	1300.00	82.96	74.00/89.70	1.12	-1.48	0.0025	-0.58	53.6%	18	62
25	3	53.1%	0.37	0.0025	-1.57	1.08	33.00/43.80	35.43	1320.00	69.90	88.00/104.00	1.09	-1.46	0.0024	-0.62	54.7%	2	85
41	5	50.6%	0.32	0.0025	-1.40	1.02	23.50/35.70	29.43	1340.00	81.30	102.00/116.90	1.04	-1.35	0.0023	-0.67	53.9%	7	65
94	5	50.4%	0.27	0.0023	-1.30	0.95	16.10/32.50	26.06	1360.00	103.17	120.10/131.90	0.98	-1.27	0.0022	-0.71	54.2%	4	28
323	6	50.9%	0.23	0.0021	-1.21	0.88	14.30/26.40	19.84	1380.00	140.15	136.20/147.80	0.91	-1.18	0.0020	-0.75	54.8%	2	60
132	10	51.9%	0.20	0.0019	-1.13	0.81	10.30/24.60	17.36	1400.00	128.00	149.10/164.00	0.84	-1.08	0.0019	-0.78	55.0%	2	111

Greeks Profile

2026-09-18 · 19d · σ = 52.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).