Options · 15-min delayed
Underlying
$2.10
DTE
0d
2026-10-30
P/C Vol
1.93
P/C OI
0.09
ATM IV
337.5%
IV Skew
-525.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 932 | 29 | 3175.0% | 1.00 | — | -0.00 | — | 1.69/1.80 | 1.76 | 0.50 | 0.03 | 0.00/0.01 | — | — | — | — | 1300.0% | 1 | 2 |
| 147 | 2 | 1812.5% | 1.00 | — | -0.00 | — | 1.19/1.32 | 1.25 | 1.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 843.8% | 1.00 | — | -0.00 | — | 0.58/0.81 | 0.72 | 1.50 | — | — | — | — | — | — | — | — | — |
| 148 | 30 | 600.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.15/0.46 | 0.28 | 2.00 | 0.01 | 0.00/0.01 | — | — | — | — | 75.0% | 45 | 280 |
| 284 | 53 | 237.5% | — | — | — | — | 0.00/0.02 | 0.03 | 2.50 | 0.29 | 0.28/0.31 | — | 0.00 | — | -1.00 | 0.0% | 354 | 637 |
| 1.7k | 146 | 350.0% | — | — | — | — | 0.00/0.01 | 0.01 | 3.00 | 0.77 | 0.77/0.81 | — | 0.00 | — | -1.00 | 0.0% | 62 | 250 |
| 13k | 5 | 475.0% | — | — | — | — | 0.00/0.01 | 0.01 | 3.50 | 1.30 | 1.18/1.33 | — | 0.00 | — | -1.00 | 0.0% | 31 | 391 |
| 1.6k | 1 | 575.0% | — | — | — | — | 0.00/0.01 | 0.01 | 4.00 | 1.60 | 1.67/1.83 | — | 0.00 | — | -1.00 | 0.0% | 14 | 61 |
| 31 | 1 | 650.0% | — | — | — | — | 0.00/0.01 | 0.01 | 4.50 | 2.17 | 1.75/2.44 | — | 0.00 | — | -1.00 | 925.0% | 5 | 10 |
| — | — | — | — | — | — | — | — | — | 5.00 | 2.79 | 2.66/2.81 | — | 0.00 | — | -1.00 | 0.0% | 4 | 11 |
2026-10-30 · 0d · σ = 337.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).