Options · 15-min delayed
Underlying
$7.58
DTE
18d
2026-11-20
P/C Vol
0.84
P/C OI
1.28
ATM IV
145.3%
IV Skew
-29.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.0553 | -0.07 | 141.4% | 30 | 70 |
| 19 | 1 | 171.1% | 0.30 | 0.1202 | -0.03 | 0.01 | 0.00/1.00 | 0.25 | 10.00 | 2.13 | 0.45/4.80 | 0.00 | -0.01 | 0.1319 | -0.82 | 119.5% | — | 2 |
| 1 | 1 | 307.8% | 0.35 | 0.0714 | -0.05 | 0.01 | 0.00/1.95 | 0.05 | 12.50 | 2.90 | 3.20/6.80 | 0.00 | -0.01 | 0.0578 | -0.93 | 137.5% | 2 | 56 |
| 35 | 2 | 262.1% | 0.19 | 0.0615 | -0.03 | 0.00 | 0.00/0.85 | 0.10 | 15.00 | 6.55 | 1.40/4.80 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 2 | — | 531.3% | 0.45 | 0.0443 | -0.10 | 0.01 | 0.05/3.80 | 2.26 | 17.50 | 4.50 | 3.30/6.80 | — | 0.00 | — | -1.00 | 0.0% | — | 8 |
| 1 | — | 524.6% | 0.36 | 0.0425 | -0.09 | 0.01 | 0.05/2.90 | 1.95 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | — | — | — | — | — | 17.50/22.30 | 14.50 | 30.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | — | — | — | — | — | 15.00/19.50 | 13.00 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 29 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 145.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).