Options · 15-min delayed
Underlying
$13.77
DTE
12d
2026-09-18
P/C Vol
10.92
P/C OI
0.08
ATM IV
121.0%
IV Skew
60.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 1344.5% | 0.97 | 0.0019 | -0.09 | 0.00 | 9.20/12.80 | 10.45 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 1.82 | 0.00/0.25 | 0.00 | -0.02 | 0.0153 | -0.04 | 209.4% | 70 | 70 |
| 551 | 15 | 285.0% | 0.81 | 0.0381 | -0.08 | 0.01 | 1.60/4.90 | 2.75 | 10.00 | 0.10 | 0.00/0.30 | 0.00 | -0.02 | 0.0412 | -0.07 | 130.5% | 10 | 15 |
| 10 | 1 | 63.7% | 0.82 | 0.1661 | -0.02 | 0.01 | 0.05/2.90 | 0.60 | 12.50 | 1.85 | 0.00/1.90 | 0.01 | -0.05 | 0.0959 | -0.31 | 146.9% | — | 2 |
| 141 | 1 | 86.3% | 0.32 | 0.1666 | -0.03 | 0.01 | 0.10/0.85 | 0.05 | 15.00 | 2.55 | 0.85/4.00 | 0.01 | -0.06 | 0.1014 | -0.56 | 155.7% | 21 | 163 |
| 14 | 1 | 98.0% | 0.11 | 0.0745 | -0.02 | 0.00 | 0.00/0.30 | 0.30 | 17.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 384.4% | 0.43 | 0.0409 | -0.16 | 0.01 | 0.00/4.80 | 1.16 | 20.00 | 7.50 | 4.50/8.50 | 0.01 | -0.03 | 0.0515 | -0.88 | 156.1% | 2 | — |
| 4 | 4 | 304.9% | 0.21 | 0.0381 | -0.09 | 0.01 | 0.00/1.80 | 17.10 | 25.00 | 9.30 | 12.00/16.00 | 0.01 | -0.20 | 0.0316 | -0.59 | 494.2% | 1 | — |
| 21 | 28 | 352.3% | 0.18 | 0.0303 | -0.10 | 0.01 | 0.00/1.75 | 18.43 | 30.00 | 12.90 | 17.00/21.00 | 0.01 | -0.22 | 0.0279 | -0.61 | 549.9% | 8 | — |
| 16 | 3 | 200.0% | 0.01 | 0.0046 | -0.00 | 0.00 | 0.00/0.05 | 0.80 | 35.00 | 23.25 | 19.50/23.50 | 0.00 | -0.04 | 0.0181 | -0.93 | 293.8% | 1.0k | — |
| 1.1k | 11 | 225.0% | 0.01 | 0.0039 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 40.00 | 19.10 | 27.00/31.00 | 0.01 | -0.24 | 0.0238 | -0.64 | 630.1% | — | — |
| 1.0k | 25 | 262.5% | 0.01 | 0.0029 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 121.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).