Options · 15-min delayed
Underlying
$440.77
DTE
22d
2026-11-20
P/C Vol
0.82
P/C OI
0.63
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$430
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 101 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 94.85 | 370.00 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | 358 |
| 34 | 11 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 70.25 | 380.00 | 4.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 18 | 265 |
| 86 | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 59.20 | 390.00 | 7.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 35 | 411 |
| 396 | 6 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 46.29 | 400.00 | 9.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 42 | 781 |
| 111 | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 39.50 | 410.00 | 11.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | 393 |
| 156 | 5 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 33.70 | 420.00 | 16.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 7 | 560 |
| 4.4k | 10 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 29.50 | 430.00 | 18.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 44 | 1.2k |
| 265 | 50 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 25.13 | 440.00 | 25.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.2% | 42 | 251 |
| 558 | 41 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 19.80 | 450.00 | 31.46 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | 288 |
| 272 | 11 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 17.20 | 460.00 | 35.54 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 5 | 605 |
| 632 | 16 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.48 | 470.00 | 46.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | 203 |
| 541 | 22 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.85 | 480.00 | 53.35 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 31 | 123 |
| 297 | 9 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.23 | 490.00 | 61.35 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 5 | 49 |
| 1.0k | 68 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.50 | 500.00 | 44.10 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | 14 |
| 915 | 23 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.07 | 510.00 | 41.50 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | 31 |
| 198 | 25 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 520.00 | 57.70 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | 12 |
2026-11-20 · 22d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).