Options · 15-min delayed
Underlying
$11.79
DTE
14d
2026-09-18
P/C Vol
0.29
P/C OI
0.31
ATM IV
86.8%
IV Skew
46.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.75 | 0.00 | -0.04 | 0.0047 | -0.03 | 656.3% | 1 | — |
| 1 | — | 381.8% | 0.84 | 0.0280 | -0.08 | 0.01 | 2.85/5.50 | 5.11 | 7.50 | — | — | — | — | — | — | — | — | — |
| 87 | 40 | 350.8% | 0.72 | 0.0415 | -0.10 | 0.01 | 2.60/5.40 | 5.15 | 10.00 | 1.70 | 0.00/0.75 | 0.01 | -0.03 | 0.1035 | -0.20 | 117.6% | 1 | 23 |
| 37 | 1 | 71.1% | 0.37 | 0.2295 | -0.02 | 0.01 | 0.00/0.80 | 0.55 | 12.50 | 1.45 | 0.40/1.40 | 0.01 | -0.03 | 0.1657 | -0.57 | 102.5% | 5 | 11 |
| 1 | — | 134.8% | 0.22 | 0.0950 | -0.03 | 0.01 | 0.00/0.75 | 0.36 | 15.00 | 2.00 | 0.90/4.10 | 0.01 | -0.06 | 0.0798 | -0.66 | 197.9% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 17.50 | 3.80 | 2.50/5.20 | — | 0.00 | — | -1.00 | 0.0% | 4 | 2 |
| 1 | — | 350.8% | 0.23 | 0.0372 | -0.09 | 0.01 | 0.00/1.75 | 0.20 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 86.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).