Options · 15-min delayed
Underlying
$34.06
DTE
13d
2026-09-18
P/C Vol
0.60
P/C OI
0.31
ATM IV
69.9%
IV Skew
-1.9%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| 1 | 1 | 528.0% | 0.88 | 0.0059 | -0.26 | 0.01 | 18.60/22.40 | 10.05 | 17.50 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 2 | 480.0% | 0.85 | 0.0075 | -0.28 | 0.01 | 17.20/19.70 | 17.75 | 20.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 3.20/6.00 | 2.45 | 22.50 | 0.15 | 0.00/0.30 | 0.00 | -0.02 | 0.0085 | -0.03 | 125.4% | 2 | 15 |
| 7 | 2 | 178.2% | 0.86 | 0.0192 | -0.10 | 0.01 | 7.80/10.20 | 14.10 | 25.00 | 0.05 | 0.00/2.15 | 0.01 | -0.09 | 0.0192 | -0.13 | 174.4% | 1 | 7 |
| 55 | 6 | 55.7% | 0.90 | 0.0493 | -0.03 | 0.01 | 3.00/4.30 | 5.32 | 30.00 | 0.20 | 0.00/0.65 | 0.01 | -0.03 | 0.0511 | -0.12 | 61.8% | 1 | 35 |
| 320 | 24 | 63.7% | 0.44 | 0.0963 | -0.06 | 0.03 | 0.00/1.35 | 0.32 | 35.00 | 2.15 | 1.45/3.80 | 0.03 | -0.07 | 0.0810 | -0.54 | 76.2% | 20 | 71 |
| 37 | 2 | 98.4% | 0.22 | 0.0471 | -0.07 | 0.02 | 0.00/1.75 | 0.46 | 40.00 | 5.48 | 6.00/8.30 | 0.02 | -0.09 | 0.0447 | -0.74 | 113.6% | — | 7 |
| 13 | 2 | 146.1% | 0.19 | 0.0292 | -0.10 | 0.02 | 0.00/2.15 | 0.15 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 177.3% | 0.16 | 0.0218 | -0.11 | 0.02 | 0.00/2.15 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 69.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).